Share price$6.01
1D+2.2%
Sold putSold call
Jumia Technologies AG JMIA
CONSUMER CYCLICAL · INTERNET RETAILi
Market dataready · fetched 2026-10-21T16:58:10.748Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T16:57:42.688666814Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:58:10.419526+00:00
Jumia Technologies AG options
PutsExpensive2.54×
CallsExpensive2.25×
SkewBearish+42.13 pp
Implied moveBearish±$0.51
TiltBearish56.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 11.46 | 749.7% | 95.6% | 4.72 | 477.1% | 26.3% |
| 25Δ | 8.58 | 530.1% | 47.7% | 5.31 | 286.0% | 15.3% |
| 30Δ | 8.06 | 445.2% | 38.6% | 5.58 | 192.8% | 9.9% |
| 35Δ | 7.60 | 364.1% | 30.5% | 5.70 | 158.8% | 7.7% |
| 40Δ | 7.14 | 283.1% | 22.5% | 5.82 | 124.8% | 5.6% |
| 45Δ | 6.68 | 202.0% | 14.4% | 5.94 | 90.9% | 3.4% |
| 50Δ | 6.22 | 121.0% | 6.3% | 6.17 | 133.9% | 3.1% |
| 55Δ | 5.96 | 84.1% | 2.2% | 6.52 | 256.5% | 4.8% |
| 60Δ | 5.89 | 89.3% | 2.0% | 6.86 | 379.0% | 6.6% |
| 65Δ | 5.81 | 94.5% | 1.7% | 6.68 | 287.3% | 4.6% |
| 70Δ | 5.74 | 99.8% | 1.5% | 7.07 | 310.6% | 3.8% |
| 75Δ | 5.66 | 105.0% | 1.2% | 8.71 | 519.4% | 4.7% |
| 80Δ | 5.59 | 110.3% | 1.0% | 10.13 | 608.7% | 4.2% |
20Δ
- Pseudo strike
- 11.46
- IV
- 749.7%
- B/E move
- 95.6%
- Pseudo strike
- 4.72
- IV
- 477.1%
- B/E move
- 26.3%
25Δ
- Pseudo strike
- 8.58
- IV
- 530.1%
- B/E move
- 47.7%
- Pseudo strike
- 5.31
- IV
- 286.0%
- B/E move
- 15.3%
30Δ
- Pseudo strike
- 8.06
- IV
- 445.2%
- B/E move
- 38.6%
- Pseudo strike
- 5.58
- IV
- 192.8%
- B/E move
- 9.9%
35Δ
- Pseudo strike
- 7.60
- IV
- 364.1%
- B/E move
- 30.5%
- Pseudo strike
- 5.70
- IV
- 158.8%
- B/E move
- 7.7%
40Δ
- Pseudo strike
- 7.14
- IV
- 283.1%
- B/E move
- 22.5%
- Pseudo strike
- 5.82
- IV
- 124.8%
- B/E move
- 5.6%
45Δ
- Pseudo strike
- 6.68
- IV
- 202.0%
- B/E move
- 14.4%
- Pseudo strike
- 5.94
- IV
- 90.9%
- B/E move
- 3.4%
50Δ
- Pseudo strike
- 6.22
- IV
- 121.0%
- B/E move
- 6.3%
- Pseudo strike
- 6.17
- IV
- 133.9%
- B/E move
- 3.1%
55Δ
- Pseudo strike
- 5.96
- IV
- 84.1%
- B/E move
- 2.2%
- Pseudo strike
- 6.52
- IV
- 256.5%
- B/E move
- 4.8%
60Δ
- Pseudo strike
- 5.89
- IV
- 89.3%
- B/E move
- 2.0%
- Pseudo strike
- 6.86
- IV
- 379.0%
- B/E move
- 6.6%
65Δ
- Pseudo strike
- 5.81
- IV
- 94.5%
- B/E move
- 1.7%
- Pseudo strike
- 6.68
- IV
- 287.3%
- B/E move
- 4.6%
70Δ
- Pseudo strike
- 5.74
- IV
- 99.8%
- B/E move
- 1.5%
- Pseudo strike
- 7.07
- IV
- 310.6%
- B/E move
- 3.8%
75Δ
- Pseudo strike
- 5.66
- IV
- 105.0%
- B/E move
- 1.2%
- Pseudo strike
- 8.71
- IV
- 519.4%
- B/E move
- 4.7%
80Δ
- Pseudo strike
- 5.59
- IV
- 110.3%
- B/E move
- 1.0%
- Pseudo strike
- 10.13
- IV
- 608.7%
- B/E move
- 4.2%
Options history
Table
| Date | IV |
|---|---|
| 94.63% | |
| 88.63% |