IntraAlpha
Create free account Start free

Jumia Technologies AG JMIA

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-11-10T22:17:03.436Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:42:01.186850705Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-10T22:17:02.869967+00:00

Share price$5.54
1D-2.1%
AH$5.30$5.40$5.49$5.59$5.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJMIA
Sold putSold callAH

Jumia Technologies AG options

Live interpolated JMIA call and put midpoint premiums by absolute delta.Jumia Technologies AG$0.03$0.16$0.28$0.41$0.53$4.92$5.22$5.51$5.81$6.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive JMIA spot · $5.54JMIA PRICE$0.04$0.06$0.07$0.09$0.10$0.12$0.13$0.15$0.06$0.08$0.10$0.11$0.13$0.15$0.21$0.27$0.33$0.38$0.44$0.50
Puts——
Calls——
Skew——
Implied moveBearish±$0.34
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.9275.1%7.7%5.1492.4%8.3%
25Δ5.8673.6%6.9%5.2190.9%7.3%
30Δ5.8172.1%6.1%5.2989.5%6.3%
35Δ5.7570.6%5.3%5.3688.0%5.3%
40Δ5.6969.1%4.6%5.4386.6%4.3%
45Δ5.6367.6%3.8%5.5185.5%3.4%
50Δ5.5766.0%3.0%5.5889.0%3.1%
55Δ5.5264.5%2.2%5.6692.5%2.7%
60Δ5.7396.0%2.4%
65Δ5.8199.5%2.0%
70Δ5.88103.0%1.7%
75Δ5.96106.5%1.4%
80Δ

20Δ

Calls
Pseudo strike
5.92
IV
75.1%
B/E move
7.7%
Puts
Pseudo strike
5.14
IV
92.4%
B/E move
8.3%

25Δ

Calls
Pseudo strike
5.86
IV
73.6%
B/E move
6.9%
Puts
Pseudo strike
5.21
IV
90.9%
B/E move
7.3%

30Δ

Calls
Pseudo strike
5.81
IV
72.1%
B/E move
6.1%
Puts
Pseudo strike
5.29
IV
89.5%
B/E move
6.3%

35Δ

Calls
Pseudo strike
5.75
IV
70.6%
B/E move
5.3%
Puts
Pseudo strike
5.36
IV
88.0%
B/E move
5.3%

40Δ

Calls
Pseudo strike
5.69
IV
69.1%
B/E move
4.6%
Puts
Pseudo strike
5.43
IV
86.6%
B/E move
4.3%

45Δ

Calls
Pseudo strike
5.63
IV
67.6%
B/E move
3.8%
Puts
Pseudo strike
5.51
IV
85.5%
B/E move
3.4%

50Δ

Calls
Pseudo strike
5.57
IV
66.0%
B/E move
3.0%
Puts
Pseudo strike
5.58
IV
89.0%
B/E move
3.1%

55Δ

Calls
Pseudo strike
5.52
IV
64.5%
B/E move
2.2%
Puts
Pseudo strike
5.66
IV
92.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.73
IV
96.0%
B/E move
2.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.81
IV
99.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.88
IV
103.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.96
IV
106.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend97.41%
Daily close
JMIA55.4%102.3%149.2%2026-08-12: 93.29%2026-08-14: 84.96%2026-08-17: 72.63%2026-08-18: 75.96%2026-08-20: 112.20%2026-08-21: 65.38%2026-08-24: 72.78%2026-08-25: 66.27%2026-08-27: 113.59%2026-08-28: 61.82%2026-08-31: 65.94%2026-09-01: 70.42%2026-09-04: 61.91%2026-09-08: 70.04%2026-09-09: 79.72%2026-09-11: 74.53%2026-09-14: 71.22%2026-09-15: 75.79%2026-09-16: 96.17%2026-09-17: 106.89%2026-09-18: 67.00%2026-09-21: 72.75%2026-09-22: 73.90%2026-09-23: 83.39%2026-09-25: 67.27%2026-09-28: 66.95%2026-09-29: 88.33%2026-09-30: 106.23%2026-10-02: 62.70%2026-10-05: 78.65%2026-10-06: 91.69%2026-10-08: 76.00%2026-10-09: 65.96%2026-10-12: 77.53%2026-10-13: 82.55%2026-10-14: 88.37%2026-10-15: 110.77%2026-10-16: 73.80%2026-10-19: 95.04%2026-10-20: 78.79%2026-10-21: 85.49%2026-10-22: 102.12%2026-10-23: 79.24%2026-10-26: 111.56%2026-10-27: 96.73%2026-10-28: 142.68%2026-10-29: 129.86%2026-10-30: 97.41%Aug 12Sep 23Oct 30
48 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
93.29%
84.96%
72.63%
75.96%
112.20%
65.38%
72.78%
66.27%
113.59%
61.82%
65.94%
70.42%
61.91%
70.04%
79.72%
74.53%
71.22%
75.79%
96.17%
106.89%
67.00%
72.75%
73.90%
83.39%
67.27%
66.95%
88.33%
106.23%
62.70%
78.65%
91.69%
76.00%
65.96%
77.53%
82.55%
88.37%
110.77%
73.80%
95.04%
78.79%
85.49%
102.12%
79.24%
111.56%
96.73%
142.68%
129.86%
97.41%