IntraAlpha
Create free account Start free

JD.com Inc Adr JD

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-10-15T20:02:45.562Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:26.239619828Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:52:52.623195+00:00

Share price$27.39
1D+2.2%
AH$26.69$26.90$27.10$27.31$27.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJD
Sold putSold callAH

JD.com Inc Adr options

Live interpolated JD call and put midpoint premiums by absolute delta.JD.com Inc Adr$0.00$1.24$2.48$3.72$4.95$24.98$26.40$27.81$29.22$30.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $27.39OPTION PRICELive JD spot · $27.39JD PRICE$1.06$1.00$0.75$0.50$0.24$0.19$0.24$0.29$0.34$0.38$0.43$0.50$0.84$0.22$0.10$0.15$0.21$0.26$0.32$0.37$0.57$1.57$2.58$3.59$4.59$3.79
PutsExpensive5.19×
CallsExpensive5.20×
SkewBullish-59.09 pp
Implied moveBearish±$0.61
TiltBearish46.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.24790.4%58.1%25.75143.7%6.8%
25Δ35.49569.7%33.2%27.0538.2%1.6%
30Δ33.11410.7%23.6%27.1242.5%1.5%
35Δ30.73251.8%14.0%27.2046.7%1.4%
40Δ28.3592.9%4.4%27.2850.9%1.3%
45Δ27.4536.6%0.9%27.3655.2%1.3%
50Δ27.3837.4%0.8%27.4359.4%1.2%
55Δ27.3038.3%0.7%27.6472.4%1.2%
60Δ27.2239.2%0.6%28.57136.7%1.4%
65Δ27.1540.1%0.5%29.50201.0%1.7%
70Δ27.0741.0%0.4%30.43265.3%2.0%
75Δ26.9843.1%0.3%31.36329.6%2.3%
80Δ26.6561.3%0.4%30.82242.8%1.3%

20Δ

Calls
Pseudo strike
42.24
IV
790.4%
B/E move
58.1%
Puts
Pseudo strike
25.75
IV
143.7%
B/E move
6.8%

25Δ

Calls
Pseudo strike
35.49
IV
569.7%
B/E move
33.2%
Puts
Pseudo strike
27.05
IV
38.2%
B/E move
1.6%

30Δ

Calls
Pseudo strike
33.11
IV
410.7%
B/E move
23.6%
Puts
Pseudo strike
27.12
IV
42.5%
B/E move
1.5%

35Δ

Calls
Pseudo strike
30.73
IV
251.8%
B/E move
14.0%
Puts
Pseudo strike
27.20
IV
46.7%
B/E move
1.4%

40Δ

Calls
Pseudo strike
28.35
IV
92.9%
B/E move
4.4%
Puts
Pseudo strike
27.28
IV
50.9%
B/E move
1.3%

45Δ

Calls
Pseudo strike
27.45
IV
36.6%
B/E move
0.9%
Puts
Pseudo strike
27.36
IV
55.2%
B/E move
1.3%

50Δ

Calls
Pseudo strike
27.38
IV
37.4%
B/E move
0.8%
Puts
Pseudo strike
27.43
IV
59.4%
B/E move
1.2%

55Δ

Calls
Pseudo strike
27.30
IV
38.3%
B/E move
0.7%
Puts
Pseudo strike
27.64
IV
72.4%
B/E move
1.2%

60Δ

Calls
Pseudo strike
27.22
IV
39.2%
B/E move
0.6%
Puts
Pseudo strike
28.57
IV
136.7%
B/E move
1.4%

65Δ

Calls
Pseudo strike
27.15
IV
40.1%
B/E move
0.5%
Puts
Pseudo strike
29.50
IV
201.0%
B/E move
1.7%

70Δ

Calls
Pseudo strike
27.07
IV
41.0%
B/E move
0.4%
Puts
Pseudo strike
30.43
IV
265.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
26.98
IV
43.1%
B/E move
0.3%
Puts
Pseudo strike
31.36
IV
329.6%
B/E move
2.3%

80Δ

Calls
Pseudo strike
26.65
IV
61.3%
B/E move
0.4%
Puts
Pseudo strike
30.82
IV
242.8%
B/E move
1.3%