IntraAlpha
Create free account Start free

DoorDash, Inc. Class A Common Stock DASH

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-10-15T20:02:17.014Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:04.296988518Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:02:16.350572+00:00

Share price$193.05
1D+5.5%
AH$182$185$188$191$1945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDASH
Sold putSold callAH

DoorDash, Inc. Class A Common Stock options

Live interpolated DASH call and put midpoint premiums by absolute delta.DoorDash, Inc. Class A Common Stock$0.44$1.84$3.24$4.64$6.05$180.99$186.18$191.36$196.55$201.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $193.05OPTION PRICELive DASH spot · $193.05DASH PRICE$0.59$0.86$1.15$1.44$1.74$2.04$2.34$2.64$3.01$3.37$3.74$4.46$5.64$0.79$1.10$1.42$1.73$2.04$2.34$2.80$3.30$3.79$4.06$4.31$4.56$4.81
PutsExpensive2.84×
CallsCheap0.86×
SkewBearish+8.27 pp
Implied moveBearish±$5.14
TiltBearish5.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ197.7453.0%2.7%187.4668.3%3.3%
25Δ196.8854.3%2.4%188.4569.8%3.0%
30Δ196.1957.0%2.2%189.4371.3%2.6%
35Δ195.4959.7%2.0%190.4171.2%2.3%
40Δ194.7761.2%1.8%191.3769.0%1.9%
45Δ193.9959.9%1.5%192.3266.9%1.6%
50Δ193.2158.6%1.3%193.2166.9%1.4%
55Δ192.4357.2%1.0%194.0867.4%1.2%
60Δ191.7555.6%0.9%194.9467.9%1.0%
65Δ191.0754.0%0.7%195.5563.4%0.8%
70Δ190.3952.4%0.6%196.1358.6%0.6%
75Δ189.4253.8%0.4%196.7253.8%0.5%
80Δ188.1059.1%0.4%197.3048.9%0.3%

20Δ

Calls
Pseudo strike
197.74
IV
53.0%
B/E move
2.7%
Puts
Pseudo strike
187.46
IV
68.3%
B/E move
3.3%

25Δ

Calls
Pseudo strike
196.88
IV
54.3%
B/E move
2.4%
Puts
Pseudo strike
188.45
IV
69.8%
B/E move
3.0%

30Δ

Calls
Pseudo strike
196.19
IV
57.0%
B/E move
2.2%
Puts
Pseudo strike
189.43
IV
71.3%
B/E move
2.6%

35Δ

Calls
Pseudo strike
195.49
IV
59.7%
B/E move
2.0%
Puts
Pseudo strike
190.41
IV
71.2%
B/E move
2.3%

40Δ

Calls
Pseudo strike
194.77
IV
61.2%
B/E move
1.8%
Puts
Pseudo strike
191.37
IV
69.0%
B/E move
1.9%

45Δ

Calls
Pseudo strike
193.99
IV
59.9%
B/E move
1.5%
Puts
Pseudo strike
192.32
IV
66.9%
B/E move
1.6%

50Δ

Calls
Pseudo strike
193.21
IV
58.6%
B/E move
1.3%
Puts
Pseudo strike
193.21
IV
66.9%
B/E move
1.4%

55Δ

Calls
Pseudo strike
192.43
IV
57.2%
B/E move
1.0%
Puts
Pseudo strike
194.08
IV
67.4%
B/E move
1.2%

60Δ

Calls
Pseudo strike
191.75
IV
55.6%
B/E move
0.9%
Puts
Pseudo strike
194.94
IV
67.9%
B/E move
1.0%

65Δ

Calls
Pseudo strike
191.07
IV
54.0%
B/E move
0.7%
Puts
Pseudo strike
195.55
IV
63.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
190.39
IV
52.4%
B/E move
0.6%
Puts
Pseudo strike
196.13
IV
58.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
189.42
IV
53.8%
B/E move
0.4%
Puts
Pseudo strike
196.72
IV
53.8%
B/E move
0.5%

80Δ

Calls
Pseudo strike
188.10
IV
59.1%
B/E move
0.4%
Puts
Pseudo strike
197.30
IV
48.9%
B/E move
0.3%