IntraAlpha
Create free account Start free

CrossAmerica Partners LP Common units representing limited partner interests CAPL

i

Market dataready · fetched 2026-11-11T13:58:45.428Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:53:46.424264327Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T13:58:44.669600+00:00

Share price$20.19
1D
Price history unavailable.

CrossAmerica Partners LP Common units representing limited partner interests options

Live interpolated CAPL call and put midpoint premiums by absolute delta.CrossAmerica Partners LP Common units representing limited partner interests$0.18$2.64$5.10$7.56$10.02$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICECAPL PRICE$0.45$0.65$0.85$1.05$1.21$1.26$1.31$1.36$1.42$1.55$1.82$2.10$2.38$2.65$3.23$5.00$9.31
PutsExpensive1.72×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.9367.8%25.7%15.39136.7%29.8%
25Δ24.2870.6%23.5%16.94110.7%22.3%
30Δ23.6373.5%21.2%17.9893.6%17.4%
35Δ22.9876.4%19.0%18.7481.8%13.9%
40Δ19.5169.9%10.4%
45Δ20.1761.8%7.8%
50Δ20.6660.6%6.7%
55Δ21.1459.4%5.7%
60Δ21.6358.2%4.7%
65Δ22.1157.0%3.6%
70Δ22.8659.4%2.8%
75Δ24.6576.0%2.7%
80Δ28.96108.2%2.7%

20Δ

Calls
Pseudo strike
24.93
IV
67.8%
B/E move
25.7%
Puts
Pseudo strike
15.39
IV
136.7%
B/E move
29.8%

25Δ

Calls
Pseudo strike
24.28
IV
70.6%
B/E move
23.5%
Puts
Pseudo strike
16.94
IV
110.7%
B/E move
22.3%

30Δ

Calls
Pseudo strike
23.63
IV
73.5%
B/E move
21.2%
Puts
Pseudo strike
17.98
IV
93.6%
B/E move
17.4%

35Δ

Calls
Pseudo strike
22.98
IV
76.4%
B/E move
19.0%
Puts
Pseudo strike
18.74
IV
81.8%
B/E move
13.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.51
IV
69.9%
B/E move
10.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.17
IV
61.8%
B/E move
7.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.66
IV
60.6%
B/E move
6.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.14
IV
59.4%
B/E move
5.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.63
IV
58.2%
B/E move
4.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.11
IV
57.0%
B/E move
3.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.86
IV
59.4%
B/E move
2.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.65
IV
76.0%
B/E move
2.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.96
IV
108.2%
B/E move
2.7%

Options history

IV · four-Friday blend37.02%
Daily close
CAPL32.1%45.6%59.1%2026-08-25: 37.57%2026-09-01: 45.54%2026-09-03: 42.78%2026-09-04: 40.95%2026-09-09: 57.19%2026-09-11: 45.96%2026-09-17: 46.48%2026-09-18: 33.95%2026-09-21: 40.74%2026-09-22: 38.90%2026-09-23: 36.34%2026-09-24: 36.37%2026-10-16: 41.29%2026-10-19: 46.54%2026-10-20: 42.03%2026-10-23: 43.19%2026-10-26: 36.58%2026-10-27: 37.02%Aug 25Sep 21Oct 27
18 observations2026-08-25 — 2026-10-27
Table
DateIV (%)
37.57%
45.54%
42.78%
40.95%
57.19%
45.96%
46.48%
33.95%
40.74%
38.90%
36.34%
36.37%
41.29%
46.54%
42.03%
43.19%
36.58%
37.02%