IntraAlpha
Create free account Start free

DELEK LOGISTICS PARTNERS, LP DKL

i

Market datapartial · fetched 2026-10-22T14:53:34.331Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:35:53.341551504Z

FundamentalsAlpha Vantage · unavailable

Share price$56.76
1D-0.4%
$56.57$56.72$56.86$57.01$57.165:30 AM6:30 AM9:00 AM1:00 PMDKL
Sold putSold call

DELEK LOGISTICS PARTNERS, LP options

Live interpolated DKL call and put midpoint premiums by absolute delta.DELEK LOGISTICS PARTNERS, LP$0.00$5.60$11.19$16.79$22.38$46.17$50.60$55.02$59.45$63.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DKL spot · $56.76DKL PRICE$0.51$0.60$0.76$0.91$1.06$1.22$1.37$1.53$1.68$1.84$1.99$2.15$2.69$0.78$1.01$1.23$1.47$2.60$3.73$4.86$5.99$7.12$8.25$9.38$12.97$20.76
PutsExpensive1.72×
CallsCheap0.65×
SkewBearish+33.42 pp
Implied moveBearish±$6.23
TiltBearish62.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.0131.4%10.2%51.6540.5%10.4%
25Δ60.0026.1%6.8%52.7839.1%8.8%
30Δ59.5325.2%6.2%53.9037.8%7.2%
35Δ59.0624.2%5.7%55.0236.5%5.6%
40Δ58.5923.3%5.1%56.3741.0%5.2%
45Δ58.1222.4%4.6%57.7345.4%4.9%
50Δ57.6621.4%4.0%59.0849.9%4.5%
55Δ57.1920.5%3.5%60.4354.4%4.1%
60Δ56.7219.5%2.9%61.7958.8%3.7%
65Δ56.2518.6%2.4%63.1463.3%3.3%
70Δ55.7917.6%1.8%64.4967.8%2.9%
75Δ55.3216.7%1.2%68.2480.3%2.6%
80Δ54.5217.2%0.8%76.13103.9%2.4%

20Δ

Calls
Pseudo strike
62.01
IV
31.4%
B/E move
10.2%
Puts
Pseudo strike
51.65
IV
40.5%
B/E move
10.4%

25Δ

Calls
Pseudo strike
60.00
IV
26.1%
B/E move
6.8%
Puts
Pseudo strike
52.78
IV
39.1%
B/E move
8.8%

30Δ

Calls
Pseudo strike
59.53
IV
25.2%
B/E move
6.2%
Puts
Pseudo strike
53.90
IV
37.8%
B/E move
7.2%

35Δ

Calls
Pseudo strike
59.06
IV
24.2%
B/E move
5.7%
Puts
Pseudo strike
55.02
IV
36.5%
B/E move
5.6%

40Δ

Calls
Pseudo strike
58.59
IV
23.3%
B/E move
5.1%
Puts
Pseudo strike
56.37
IV
41.0%
B/E move
5.2%

45Δ

Calls
Pseudo strike
58.12
IV
22.4%
B/E move
4.6%
Puts
Pseudo strike
57.73
IV
45.4%
B/E move
4.9%

50Δ

Calls
Pseudo strike
57.66
IV
21.4%
B/E move
4.0%
Puts
Pseudo strike
59.08
IV
49.9%
B/E move
4.5%

55Δ

Calls
Pseudo strike
57.19
IV
20.5%
B/E move
3.5%
Puts
Pseudo strike
60.43
IV
54.4%
B/E move
4.1%

60Δ

Calls
Pseudo strike
56.72
IV
19.5%
B/E move
2.9%
Puts
Pseudo strike
61.79
IV
58.8%
B/E move
3.7%

65Δ

Calls
Pseudo strike
56.25
IV
18.6%
B/E move
2.4%
Puts
Pseudo strike
63.14
IV
63.3%
B/E move
3.3%

70Δ

Calls
Pseudo strike
55.79
IV
17.6%
B/E move
1.8%
Puts
Pseudo strike
64.49
IV
67.8%
B/E move
2.9%

75Δ

Calls
Pseudo strike
55.32
IV
16.7%
B/E move
1.2%
Puts
Pseudo strike
68.24
IV
80.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
54.52
IV
17.2%
B/E move
0.8%
Puts
Pseudo strike
76.13
IV
103.9%
B/E move
2.4%

Options history

No recorded observations