IntraAlpha
Create free account Start free

Star Group, L.P. Common Units Representing Limited Partner Interest SGU

i

Market datapartial · fetched 2026-10-22T21:25:13.063Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001003174Z

FundamentalsAlpha Vantage · unavailable

Share price$12.98
1D-0.2%
AH$12.90$12.94$12.98$13.01$13.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSGU
Sold putSold callAH

Star Group, L.P. Common Units Representing Limited Partner Interest options

Live interpolated SGU call and put midpoint premiums by absolute delta.Star Group, L.P. Common Units Representing Limited Partner Interest$0.05$1.89$3.74$5.58$7.43$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESGU PRICE$0.25$2.45$2.45$2.45$2.45$2.57$2.74$2.91$3.08$3.63$4.72$6.90
PutsExpensive6.85×
CallsExpensive2.17×
SkewBearish+132.46 pp
Implied move——
TiltBearish98.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.5466.0%21.6%9.13353.1%48.6%
25Δ10.36286.7%39.1%
30Δ11.29245.2%31.9%
35Δ12.23203.6%24.7%
40Δ12.91181.4%20.3%
45Δ13.49167.3%17.1%
50Δ14.08153.1%13.9%
55Δ14.66139.0%10.8%
60Δ15.51135.2%8.5%
65Δ16.73146.0%7.4%
70Δ19.00172.2%6.8%
75Δ
80Δ

20Δ

Calls
Pseudo strike
15.54
IV
66.0%
B/E move
21.6%
Puts
Pseudo strike
9.13
IV
353.1%
B/E move
48.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.36
IV
286.7%
B/E move
39.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.29
IV
245.2%
B/E move
31.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.23
IV
203.6%
B/E move
24.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.91
IV
181.4%
B/E move
20.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.49
IV
167.3%
B/E move
17.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.08
IV
153.1%
B/E move
13.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.66
IV
139.0%
B/E move
10.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.51
IV
135.2%
B/E move
8.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.73
IV
146.0%
B/E move
7.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.00
IV
172.2%
B/E move
6.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations