IntraAlpha
Create free account Start free

World Kinect Corporation WKC

i

Market dataready · fetched 2026-11-11T15:51:36.566Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:50:41.122292042Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T15:51:36.151975+00:00

Share price$35.43
1D+0.4%
$35.18$35.31$35.44$35.57$35.705:30 AM6:30 AM9:00 AM1:00 PMWKC
Sold putSold call

World Kinect Corporation options

Live interpolated WKC call and put midpoint premiums by absolute delta.World Kinect Corporation$0.29$1.41$2.52$3.64$4.76$31.14$33.27$35.40$37.53$39.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WKC spot · $35.43WKC PRICE$0.41$0.52$0.64$0.76$0.87$0.99$1.10$1.22$1.51$2.24$2.97$3.71$4.44$0.54$0.66$0.77$0.88$1.00$1.23$1.58$1.92$2.26$2.61$2.95$3.30$3.64
PutsExpensive1.48×
CallsExpensive1.11×
SkewBearish+1.09 pp
Implied moveBearish±$2.68
TiltBearish4.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.4667.6%12.5%31.2488.5%13.4%
25Δ38.8865.0%11.2%32.0881.5%11.3%
30Δ38.3062.3%9.9%32.9274.4%9.3%
35Δ37.7259.6%8.6%33.7667.4%7.2%
40Δ37.1556.9%7.3%34.6060.3%5.1%
45Δ36.5754.3%6.0%35.2656.6%4.0%
50Δ35.9951.6%4.7%35.7455.7%3.6%
55Δ35.4148.9%3.4%36.2354.9%3.2%
60Δ34.7649.2%2.4%36.7154.0%2.8%
65Δ33.9456.6%2.1%37.1953.2%2.4%
70Δ33.1264.1%1.9%37.6852.3%2.0%
75Δ32.3071.6%1.6%38.1651.5%1.6%
80Δ31.4879.0%1.4%38.6550.6%1.2%

20Δ

Calls
Pseudo strike
39.46
IV
67.6%
B/E move
12.5%
Puts
Pseudo strike
31.24
IV
88.5%
B/E move
13.4%

25Δ

Calls
Pseudo strike
38.88
IV
65.0%
B/E move
11.2%
Puts
Pseudo strike
32.08
IV
81.5%
B/E move
11.3%

30Δ

Calls
Pseudo strike
38.30
IV
62.3%
B/E move
9.9%
Puts
Pseudo strike
32.92
IV
74.4%
B/E move
9.3%

35Δ

Calls
Pseudo strike
37.72
IV
59.6%
B/E move
8.6%
Puts
Pseudo strike
33.76
IV
67.4%
B/E move
7.2%

40Δ

Calls
Pseudo strike
37.15
IV
56.9%
B/E move
7.3%
Puts
Pseudo strike
34.60
IV
60.3%
B/E move
5.1%

45Δ

Calls
Pseudo strike
36.57
IV
54.3%
B/E move
6.0%
Puts
Pseudo strike
35.26
IV
56.6%
B/E move
4.0%

50Δ

Calls
Pseudo strike
35.99
IV
51.6%
B/E move
4.7%
Puts
Pseudo strike
35.74
IV
55.7%
B/E move
3.6%

55Δ

Calls
Pseudo strike
35.41
IV
48.9%
B/E move
3.4%
Puts
Pseudo strike
36.23
IV
54.9%
B/E move
3.2%

60Δ

Calls
Pseudo strike
34.76
IV
49.2%
B/E move
2.4%
Puts
Pseudo strike
36.71
IV
54.0%
B/E move
2.8%

65Δ

Calls
Pseudo strike
33.94
IV
56.6%
B/E move
2.1%
Puts
Pseudo strike
37.19
IV
53.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
33.12
IV
64.1%
B/E move
1.9%
Puts
Pseudo strike
37.68
IV
52.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
32.30
IV
71.6%
B/E move
1.6%
Puts
Pseudo strike
38.16
IV
51.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
31.48
IV
79.0%
B/E move
1.4%
Puts
Pseudo strike
38.65
IV
50.6%
B/E move
1.2%

Options history

IV · four-Friday blend42.16%
Daily EOD
WKC38.8%41.1%43.4%2026-10-19: 39.43%2026-10-20: 43.06%2026-10-21: 42.63%2026-10-22: 40.38%2026-10-23: 41.10%2026-10-26: 39.14%2026-10-27: 42.40%2026-10-28: 41.70%2026-10-29: 42.16%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
39.43%
43.06%
42.63%
40.38%
41.10%
39.14%
42.40%
41.70%
42.16%