IntraAlpha
Create free account Start free

World Kinect Corporation WKC

i

Market datapartial · fetched 2026-10-22T14:49:02.693Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:48:53.902161484Z

FundamentalsAlpha Vantage · unavailable

Share price$35.91
1D-0.2%
$35.81$35.93$36.05$36.17$36.295:30 AM6:30 AM9:00 AM1:00 PMWKC
Sold putSold call

World Kinect Corporation options

Live interpolated WKC call and put midpoint premiums by absolute delta.World Kinect Corporation$0.41$1.73$3.05$4.37$5.69$27.24$31.29$35.34$39.39$43.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WKC spot · $35.91WKC PRICE$0.55$0.71$1.07$1.43$1.79$2.14$2.50$2.86$3.23$3.75$4.27$4.79$5.31$0.64$0.81$0.98$1.14$1.35$1.64$1.94$2.23$2.53$2.82$3.11$3.41$3.70
PutsCheap0.59×
CallsFair1.03×
SkewBullish-17.40 pp
Implied moveBullish±$4.44
TiltBullish13.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.7953.7%17.9%31.5454.0%14.0%
25Δ39.8848.7%13.0%32.4951.0%11.8%
30Δ39.1751.3%12.1%33.4348.0%9.6%
35Δ38.4753.9%11.1%34.3845.0%7.4%
40Δ37.7756.6%10.2%35.1742.6%5.8%
45Δ37.0759.2%9.2%35.6841.4%5.2%
50Δ36.3761.8%8.2%36.1940.2%4.6%
55Δ35.6764.4%7.3%36.6938.9%4.0%
60Δ34.9666.8%6.3%37.2037.7%3.4%
65Δ34.1264.8%5.4%37.7136.5%2.9%
70Δ33.2862.8%4.6%38.2135.3%2.3%
75Δ32.4460.8%3.7%38.7234.0%1.7%
80Δ31.6058.8%2.8%39.2332.8%1.1%

20Δ

Calls
Pseudo strike
41.79
IV
53.7%
B/E move
17.9%
Puts
Pseudo strike
31.54
IV
54.0%
B/E move
14.0%

25Δ

Calls
Pseudo strike
39.88
IV
48.7%
B/E move
13.0%
Puts
Pseudo strike
32.49
IV
51.0%
B/E move
11.8%

30Δ

Calls
Pseudo strike
39.17
IV
51.3%
B/E move
12.1%
Puts
Pseudo strike
33.43
IV
48.0%
B/E move
9.6%

35Δ

Calls
Pseudo strike
38.47
IV
53.9%
B/E move
11.1%
Puts
Pseudo strike
34.38
IV
45.0%
B/E move
7.4%

40Δ

Calls
Pseudo strike
37.77
IV
56.6%
B/E move
10.2%
Puts
Pseudo strike
35.17
IV
42.6%
B/E move
5.8%

45Δ

Calls
Pseudo strike
37.07
IV
59.2%
B/E move
9.2%
Puts
Pseudo strike
35.68
IV
41.4%
B/E move
5.2%

50Δ

Calls
Pseudo strike
36.37
IV
61.8%
B/E move
8.2%
Puts
Pseudo strike
36.19
IV
40.2%
B/E move
4.6%

55Δ

Calls
Pseudo strike
35.67
IV
64.4%
B/E move
7.3%
Puts
Pseudo strike
36.69
IV
38.9%
B/E move
4.0%

60Δ

Calls
Pseudo strike
34.96
IV
66.8%
B/E move
6.3%
Puts
Pseudo strike
37.20
IV
37.7%
B/E move
3.4%

65Δ

Calls
Pseudo strike
34.12
IV
64.8%
B/E move
5.4%
Puts
Pseudo strike
37.71
IV
36.5%
B/E move
2.9%

70Δ

Calls
Pseudo strike
33.28
IV
62.8%
B/E move
4.6%
Puts
Pseudo strike
38.21
IV
35.3%
B/E move
2.3%

75Δ

Calls
Pseudo strike
32.44
IV
60.8%
B/E move
3.7%
Puts
Pseudo strike
38.72
IV
34.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
31.60
IV
58.8%
B/E move
2.8%
Puts
Pseudo strike
39.23
IV
32.8%
B/E move
1.1%

Options history

No recorded observations