IntraAlpha
Create free account Start free

Pathward Financial, Inc. Common Stock CASH

i

Market datapartial · fetched 2026-10-23T04:11:26.049Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:11:07.034006246Z

FundamentalsAlpha Vantage · unavailable

Share price$76.89
1D+1.4%
AH$74.69$75.44$76.20$76.95$77.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCASH
Sold putSold callAH

Pathward Financial, Inc. Common Stock options

Live interpolated CASH call and put midpoint premiums by absolute delta.Pathward Financial, Inc. Common Stock$0.80$3.06$5.31$7.56$9.81$67.28$72.70$78.12$83.54$88.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CASH spot · $76.89CASH PRICE$2.45$1.05$1.96$2.54$2.67$2.79$2.92$3.05$3.18$3.31$4.57$6.41$8.26$2.45$2.12$1.75$1.45$1.69$1.93$2.16$2.40$2.64$2.88$3.11$3.35$9.16
PutsExpensive1.23×
CallsExpensive1.33×
SkewBullish-11.41 pp
Implied moveBullish±$5.09
TiltBullish9.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ108.97119.7%44.9%64.2390.9%19.6%
25Δ84.6438.3%11.4%68.2268.1%14.0%
30Δ83.6549.7%11.3%71.8146.8%8.9%
35Δ84.0157.4%12.6%75.0727.7%4.3%
40Δ82.5952.4%10.9%75.6726.5%3.8%
45Δ81.1747.3%9.2%76.2725.4%3.3%
50Δ79.7542.3%7.5%76.8724.2%2.8%
55Δ78.3337.2%5.8%77.4723.0%2.4%
60Δ76.9032.2%4.2%78.0721.8%1.9%
65Δ75.4827.1%2.5%78.6720.7%1.4%
70Δ73.6728.3%1.8%79.2819.5%0.9%
75Δ71.6532.7%1.5%79.8818.3%0.5%
80Δ69.6337.1%1.3%85.3940.6%0.9%

20Δ

Calls
Pseudo strike
108.97
IV
119.7%
B/E move
44.9%
Puts
Pseudo strike
64.23
IV
90.9%
B/E move
19.6%

25Δ

Calls
Pseudo strike
84.64
IV
38.3%
B/E move
11.4%
Puts
Pseudo strike
68.22
IV
68.1%
B/E move
14.0%

30Δ

Calls
Pseudo strike
83.65
IV
49.7%
B/E move
11.3%
Puts
Pseudo strike
71.81
IV
46.8%
B/E move
8.9%

35Δ

Calls
Pseudo strike
84.01
IV
57.4%
B/E move
12.6%
Puts
Pseudo strike
75.07
IV
27.7%
B/E move
4.3%

40Δ

Calls
Pseudo strike
82.59
IV
52.4%
B/E move
10.9%
Puts
Pseudo strike
75.67
IV
26.5%
B/E move
3.8%

45Δ

Calls
Pseudo strike
81.17
IV
47.3%
B/E move
9.2%
Puts
Pseudo strike
76.27
IV
25.4%
B/E move
3.3%

50Δ

Calls
Pseudo strike
79.75
IV
42.3%
B/E move
7.5%
Puts
Pseudo strike
76.87
IV
24.2%
B/E move
2.8%

55Δ

Calls
Pseudo strike
78.33
IV
37.2%
B/E move
5.8%
Puts
Pseudo strike
77.47
IV
23.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
76.90
IV
32.2%
B/E move
4.2%
Puts
Pseudo strike
78.07
IV
21.8%
B/E move
1.9%

65Δ

Calls
Pseudo strike
75.48
IV
27.1%
B/E move
2.5%
Puts
Pseudo strike
78.67
IV
20.7%
B/E move
1.4%

70Δ

Calls
Pseudo strike
73.67
IV
28.3%
B/E move
1.8%
Puts
Pseudo strike
79.28
IV
19.5%
B/E move
0.9%

75Δ

Calls
Pseudo strike
71.65
IV
32.7%
B/E move
1.5%
Puts
Pseudo strike
79.88
IV
18.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
69.63
IV
37.1%
B/E move
1.3%
Puts
Pseudo strike
85.39
IV
40.6%
B/E move
0.9%

Options history

CASH35.7435.8635.972026-10-20: 35.94%2026-10-21: 35.77%Oct 20Oct 21
Table
DateIV
35.94%
35.77%