IntraAlpha
Create free account Start free

Pathward Financial, Inc. Common Stock CASH

i

Market dataready · fetched 2026-11-12T14:55:36.275Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:54:21.376194143Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-12T14:55:35.806105+00:00

Share price$75.39
1D-0.3%
$74.55$74.83$75.12$75.40$75.685:30 AM6:30 AM9:00 AM1:00 PMCASH
Sold putSold call

Pathward Financial, Inc. Common Stock options

Live interpolated CASH call and put midpoint premiums by absolute delta.Pathward Financial, Inc. Common Stock$0.77$2.03$3.29$4.55$5.82$67.59$71.33$75.07$78.80$82.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CASH spot · $75.39CASH PRICE$0.90$1.04$1.17$1.29$1.42$1.55$1.68$2.34$3.12$3.90$4.67$5.45$0.93$1.22$1.53$1.84$2.16$2.47$2.71$2.95$3.19$3.43$3.67$3.91$4.15
PutsExpensive1.66×
Calls——
Skew——
Implied moveBearish±$4.26
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.2970.8%9.3%
25Δ80.1955.7%7.6%70.6768.7%7.9%
30Δ79.2652.1%6.5%71.7266.9%6.9%
35Δ78.4448.4%5.6%72.7865.1%5.9%
40Δ77.6244.7%4.7%73.8363.3%4.9%
45Δ76.7941.0%3.7%74.8961.5%3.9%
50Δ75.9737.3%2.8%75.4958.2%3.5%
55Δ75.1533.6%1.9%76.0454.6%3.1%
60Δ74.2636.1%1.6%76.5951.0%2.6%
65Δ73.3540.0%1.4%77.1447.5%2.2%
70Δ72.4543.8%1.3%77.6943.9%1.8%
75Δ71.5447.7%1.1%78.2540.4%1.4%
80Δ70.6451.5%0.9%78.8036.8%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.29
IV
70.8%
B/E move
9.3%

25Δ

Calls
Pseudo strike
80.19
IV
55.7%
B/E move
7.6%
Puts
Pseudo strike
70.67
IV
68.7%
B/E move
7.9%

30Δ

Calls
Pseudo strike
79.26
IV
52.1%
B/E move
6.5%
Puts
Pseudo strike
71.72
IV
66.9%
B/E move
6.9%

35Δ

Calls
Pseudo strike
78.44
IV
48.4%
B/E move
5.6%
Puts
Pseudo strike
72.78
IV
65.1%
B/E move
5.9%

40Δ

Calls
Pseudo strike
77.62
IV
44.7%
B/E move
4.7%
Puts
Pseudo strike
73.83
IV
63.3%
B/E move
4.9%

45Δ

Calls
Pseudo strike
76.79
IV
41.0%
B/E move
3.7%
Puts
Pseudo strike
74.89
IV
61.5%
B/E move
3.9%

50Δ

Calls
Pseudo strike
75.97
IV
37.3%
B/E move
2.8%
Puts
Pseudo strike
75.49
IV
58.2%
B/E move
3.5%

55Δ

Calls
Pseudo strike
75.15
IV
33.6%
B/E move
1.9%
Puts
Pseudo strike
76.04
IV
54.6%
B/E move
3.1%

60Δ

Calls
Pseudo strike
74.26
IV
36.1%
B/E move
1.6%
Puts
Pseudo strike
76.59
IV
51.0%
B/E move
2.6%

65Δ

Calls
Pseudo strike
73.35
IV
40.0%
B/E move
1.4%
Puts
Pseudo strike
77.14
IV
47.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
72.45
IV
43.8%
B/E move
1.3%
Puts
Pseudo strike
77.69
IV
43.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
71.54
IV
47.7%
B/E move
1.1%
Puts
Pseudo strike
78.25
IV
40.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
70.64
IV
51.5%
B/E move
0.9%
Puts
Pseudo strike
78.80
IV
36.8%
B/E move
1.0%

Options history

IV · four-Friday blend33.23%
Daily close
CASH23.6%58.3%93.0%2026-08-18: 37.98%2026-08-19: 44.74%2026-08-21: 28.40%2026-08-24: 30.26%2026-08-25: 30.68%2026-08-26: 31.08%2026-08-27: 30.99%2026-08-28: 30.04%2026-08-31: 30.85%2026-09-01: 29.91%2026-09-02: 30.34%2026-09-03: 32.53%2026-09-04: 30.72%2026-09-09: 33.17%2026-09-10: 34.89%2026-09-11: 35.87%2026-09-14: 44.49%2026-09-15: 43.18%2026-09-16: 51.44%2026-09-18: 30.79%2026-09-21: 32.43%2026-09-23: 34.36%2026-09-24: 34.38%2026-09-25: 31.18%2026-09-28: 34.18%2026-09-29: 35.78%2026-09-30: 34.94%2026-10-01: 38.23%2026-10-02: 36.66%2026-10-05: 37.31%2026-10-08: 38.60%2026-10-15: 88.18%2026-10-16: 34.84%2026-10-19: 36.04%2026-10-20: 35.94%2026-10-21: 35.63%2026-10-22: 30.39%2026-10-23: 32.43%2026-10-26: 32.91%2026-10-27: 31.05%2026-10-28: 29.60%2026-10-29: 30.95%2026-10-30: 33.23%Aug 18Sep 23Oct 30
43 observations2026-08-18 — 2026-10-30
Table
DateIV (%)
37.98%
44.74%
28.40%
30.26%
30.68%
31.08%
30.99%
30.04%
30.85%
29.91%
30.34%
32.53%
30.72%
33.17%
34.89%
35.87%
44.49%
43.18%
51.44%
30.79%
32.43%
34.36%
34.38%
31.18%
34.18%
35.78%
34.94%
38.23%
36.66%
37.31%
38.60%
88.18%
34.84%
36.04%
35.94%
35.63%
30.39%
32.43%
32.91%
31.05%
29.60%
30.95%
33.23%