IntraAlpha
Create free account Start free

Central Bancompany, Inc. Class A Common Stock CBC

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-22T03:33:59.717Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:02.052135106Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T03:33:57.708705+00:00

Share price$33.30
1D-1.1%
AH$33.11$33.26$33.42$33.57$33.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBC
Sold putSold callAH

Central Bancompany, Inc. Class A Common Stock options

Live interpolated CBC call and put midpoint premiums by absolute delta.Central Bancompany, Inc. Class A Common Stock$1.63$2.35$3.07$3.78$4.50$25.78$29.25$32.71$36.18$39.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CBC spot · $33.30CBC PRICE$1.89$2.10$2.30$2.51$2.72$2.92$3.13$3.34$1.71$1.73$1.77$1.85$1.93$2.01$2.10$2.18$2.26$2.34$2.97$3.63$4.29
PutsExpensive1.86×
CallsExpensive1.32×
SkewBearish+12.40 pp
Implied moveBalanced±$4.19
TiltBearish19.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.81136.5%27.6%
25Δ28.15109.7%20.7%
30Δ30.1486.9%14.8%
35Δ30.8379.7%13.0%
40Δ31.5272.6%11.2%
45Δ34.8965.4%10.4%32.2065.4%9.3%
50Δ34.3061.7%9.3%32.8958.3%7.5%
55Δ33.7258.1%8.2%33.5851.1%5.7%
60Δ33.1454.5%7.1%34.2744.0%3.9%
65Δ32.5650.9%5.9%34.9536.9%2.1%
70Δ31.9747.2%4.8%35.7335.7%1.6%
75Δ31.3943.6%3.7%36.5134.9%1.3%
80Δ30.8140.0%2.5%37.2934.2%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.81
IV
136.5%
B/E move
27.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.15
IV
109.7%
B/E move
20.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.14
IV
86.9%
B/E move
14.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.83
IV
79.7%
B/E move
13.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.52
IV
72.6%
B/E move
11.2%

45Δ

Calls
Pseudo strike
34.89
IV
65.4%
B/E move
10.4%
Puts
Pseudo strike
32.20
IV
65.4%
B/E move
9.3%

50Δ

Calls
Pseudo strike
34.30
IV
61.7%
B/E move
9.3%
Puts
Pseudo strike
32.89
IV
58.3%
B/E move
7.5%

55Δ

Calls
Pseudo strike
33.72
IV
58.1%
B/E move
8.2%
Puts
Pseudo strike
33.58
IV
51.1%
B/E move
5.7%

60Δ

Calls
Pseudo strike
33.14
IV
54.5%
B/E move
7.1%
Puts
Pseudo strike
34.27
IV
44.0%
B/E move
3.9%

65Δ

Calls
Pseudo strike
32.56
IV
50.9%
B/E move
5.9%
Puts
Pseudo strike
34.95
IV
36.9%
B/E move
2.1%

70Δ

Calls
Pseudo strike
31.97
IV
47.2%
B/E move
4.8%
Puts
Pseudo strike
35.73
IV
35.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
31.39
IV
43.6%
B/E move
3.7%
Puts
Pseudo strike
36.51
IV
34.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
30.81
IV
40.0%
B/E move
2.5%
Puts
Pseudo strike
37.29
IV
34.2%
B/E move
0.9%

Options history

No recorded observations