IntraAlpha
Create free account Start free

Coastal Financial Corp CCB

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-22T03:35:33.476Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.566205024Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T03:27:30.127779+00:00

Share price$43.31
1D+0.1%
AH$42.72$42.98$43.24$43.50$43.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCB
Sold putSold callAH

Coastal Financial Corp options

Live interpolated CCB call and put midpoint premiums by absolute delta.Coastal Financial Corp$0.61$2.73$4.86$6.98$9.11$30.36$36.26$42.17$48.07$53.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCB spot · $43.31CCB PRICE$0.84$1.08$1.43$1.77$2.12$2.47$2.98$3.56$4.13$4.70$5.30$6.90$8.50$1.23$1.64$2.05$2.53$3.04$3.54$4.05$4.61$5.26$5.91$6.56$7.21$8.42
PutsCheap0.80×
CallsExpensive1.29×
SkewBearish+1.49 pp
Implied moveBearish±$7.03
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.0665.2%22.1%36.8975.2%17.7%
25Δ49.9863.7%17.9%38.2775.6%15.4%
30Δ48.8064.0%16.0%39.6576.0%13.2%
35Δ47.6364.3%14.1%40.8675.1%11.5%
40Δ46.4564.5%12.2%42.0173.7%10.0%
45Δ45.2864.8%10.2%43.1772.3%8.5%
50Δ44.1965.4%8.9%44.3270.8%7.0%
55Δ43.1466.2%7.8%45.4369.1%5.8%
60Δ42.0866.9%6.7%46.4767.0%4.9%
65Δ41.0267.6%5.6%47.5264.8%3.9%
70Δ39.9468.6%4.5%48.5662.7%3.0%
75Δ38.0876.7%3.9%49.6160.5%2.1%
80Δ36.2284.9%3.3%51.1259.4%1.4%

20Δ

Calls
Pseudo strike
52.06
IV
65.2%
B/E move
22.1%
Puts
Pseudo strike
36.89
IV
75.2%
B/E move
17.7%

25Δ

Calls
Pseudo strike
49.98
IV
63.7%
B/E move
17.9%
Puts
Pseudo strike
38.27
IV
75.6%
B/E move
15.4%

30Δ

Calls
Pseudo strike
48.80
IV
64.0%
B/E move
16.0%
Puts
Pseudo strike
39.65
IV
76.0%
B/E move
13.2%

35Δ

Calls
Pseudo strike
47.63
IV
64.3%
B/E move
14.1%
Puts
Pseudo strike
40.86
IV
75.1%
B/E move
11.5%

40Δ

Calls
Pseudo strike
46.45
IV
64.5%
B/E move
12.2%
Puts
Pseudo strike
42.01
IV
73.7%
B/E move
10.0%

45Δ

Calls
Pseudo strike
45.28
IV
64.8%
B/E move
10.2%
Puts
Pseudo strike
43.17
IV
72.3%
B/E move
8.5%

50Δ

Calls
Pseudo strike
44.19
IV
65.4%
B/E move
8.9%
Puts
Pseudo strike
44.32
IV
70.8%
B/E move
7.0%

55Δ

Calls
Pseudo strike
43.14
IV
66.2%
B/E move
7.8%
Puts
Pseudo strike
45.43
IV
69.1%
B/E move
5.8%

60Δ

Calls
Pseudo strike
42.08
IV
66.9%
B/E move
6.7%
Puts
Pseudo strike
46.47
IV
67.0%
B/E move
4.9%

65Δ

Calls
Pseudo strike
41.02
IV
67.6%
B/E move
5.6%
Puts
Pseudo strike
47.52
IV
64.8%
B/E move
3.9%

70Δ

Calls
Pseudo strike
39.94
IV
68.6%
B/E move
4.5%
Puts
Pseudo strike
48.56
IV
62.7%
B/E move
3.0%

75Δ

Calls
Pseudo strike
38.08
IV
76.7%
B/E move
3.9%
Puts
Pseudo strike
49.61
IV
60.5%
B/E move
2.1%

80Δ

Calls
Pseudo strike
36.22
IV
84.9%
B/E move
3.3%
Puts
Pseudo strike
51.12
IV
59.4%
B/E move
1.4%

Options history

No recorded observations