IntraAlpha
Create free account Start free

Capital City Bank Group Common Stock CCBG

i

Market datapartial · fetched 2026-10-22T15:45:01.251Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:42:29.697464369Z

FundamentalsAlpha Vantage · unavailable

Share price$50.70
1D+2.3%
$49.45$49.78$50.12$50.46$50.795:30 AM6:30 AM9:00 AM1:00 PMCCBG
Sold putSold call

Capital City Bank Group Common Stock options

Live interpolated CCBG call and put midpoint premiums by absolute delta.Capital City Bank Group Common Stock$0.65$3.09$5.54$7.98$10.43$40.79$46.18$51.57$56.96$62.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCBG spot · $50.70CCBG PRICE$0.91$0.94$1.85$2.46$2.48$2.50$2.52$2.54$1.30$1.65$1.89$2.12$2.36$2.70$3.14$3.57$4.01$4.45$4.89$6.68$9.72
PutsExpensive2.22×
CallsExpensive2.37×
SkewBullish-12.14 pp
Implied moveBearish±$5.65
TiltBearish49.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.2275.1%30.4%43.5572.1%16.7%
25Δ58.3252.5%16.9%45.2970.2%13.9%
30Δ58.0174.1%18.1%46.6464.7%11.7%
35Δ58.7788.2%20.8%47.9959.2%9.5%
40Δ56.9177.3%17.1%49.3453.7%7.3%
45Δ55.0466.5%13.5%50.4250.3%5.9%
50Δ53.1855.6%9.9%51.2648.9%5.1%
55Δ51.3144.7%6.2%52.0947.4%4.3%
60Δ52.9346.0%3.5%
65Δ53.7644.6%2.7%
70Δ54.6043.1%2.0%
75Δ56.6148.7%1.5%
80Δ59.7160.9%1.4%

20Δ

Calls
Pseudo strike
65.22
IV
75.1%
B/E move
30.4%
Puts
Pseudo strike
43.55
IV
72.1%
B/E move
16.7%

25Δ

Calls
Pseudo strike
58.32
IV
52.5%
B/E move
16.9%
Puts
Pseudo strike
45.29
IV
70.2%
B/E move
13.9%

30Δ

Calls
Pseudo strike
58.01
IV
74.1%
B/E move
18.1%
Puts
Pseudo strike
46.64
IV
64.7%
B/E move
11.7%

35Δ

Calls
Pseudo strike
58.77
IV
88.2%
B/E move
20.8%
Puts
Pseudo strike
47.99
IV
59.2%
B/E move
9.5%

40Δ

Calls
Pseudo strike
56.91
IV
77.3%
B/E move
17.1%
Puts
Pseudo strike
49.34
IV
53.7%
B/E move
7.3%

45Δ

Calls
Pseudo strike
55.04
IV
66.5%
B/E move
13.5%
Puts
Pseudo strike
50.42
IV
50.3%
B/E move
5.9%

50Δ

Calls
Pseudo strike
53.18
IV
55.6%
B/E move
9.9%
Puts
Pseudo strike
51.26
IV
48.9%
B/E move
5.1%

55Δ

Calls
Pseudo strike
51.31
IV
44.7%
B/E move
6.2%
Puts
Pseudo strike
52.09
IV
47.4%
B/E move
4.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.93
IV
46.0%
B/E move
3.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.76
IV
44.6%
B/E move
2.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.60
IV
43.1%
B/E move
2.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.61
IV
48.7%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
59.71
IV
60.9%
B/E move
1.4%

Options history

CCBG27.8829.8831.882026-10-20: 31.61%2026-10-21: 28.16%Oct 20Oct 21
Table
DateIV
31.61%
28.16%