IntraAlpha
Create free account Start free

Meta Financial Group Inc CASH

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-24T07:38:05.445Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:11:05.279683152Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-24T07:38:05.729740+00:00

Share price$77.38
1D+0.9%
AH$75.85$76.39$76.93$77.47$78.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCASH
Sold putSold callAH

Meta Financial Group Inc options

Live interpolated CASH call and put midpoint premiums by absolute delta.Meta Financial Group Inc$1.34$3.00$4.66$6.32$7.98$66.49$72.52$78.55$84.58$90.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CASH spot · $77.38CASH PRICE$2.27$2.45$2.45$2.47$2.51$2.76$3.11$3.47$3.83$4.19$5.15$6.31$7.46$2.44$1.52$1.71$1.92$2.36$2.79$3.22$3.65$4.08$4.85$5.73$6.62$7.50
PutsExpensive1.41×
CallsExpensive1.46×
SkewBullish-11.03 pp
Implied moveBalanced±$6.33
TiltBalanced0.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ103.88107.6%37.2%64.9590.5%19.2%
25Δ95.8790.6%27.1%71.5146.7%9.6%
30Δ88.2169.1%17.2%73.3041.5%7.5%
35Δ83.5054.7%11.1%75.0536.6%5.5%
40Δ80.9245.5%7.8%75.9936.0%4.8%
45Δ79.3441.1%6.1%76.9335.4%4.2%
50Δ78.3239.3%5.2%77.8734.8%3.5%
55Δ77.2937.6%4.4%78.8134.2%2.9%
60Δ76.2735.9%3.5%79.7433.6%2.2%
65Δ75.2534.2%2.7%80.8533.5%1.8%
70Δ73.9235.2%2.2%82.0133.5%1.4%
75Δ72.5137.2%1.9%83.1833.6%1.1%
80Δ71.0939.1%1.5%84.3533.7%0.7%

20Δ

Calls
Pseudo strike
103.88
IV
107.6%
B/E move
37.2%
Puts
Pseudo strike
64.95
IV
90.5%
B/E move
19.2%

25Δ

Calls
Pseudo strike
95.87
IV
90.6%
B/E move
27.1%
Puts
Pseudo strike
71.51
IV
46.7%
B/E move
9.6%

30Δ

Calls
Pseudo strike
88.21
IV
69.1%
B/E move
17.2%
Puts
Pseudo strike
73.30
IV
41.5%
B/E move
7.5%

35Δ

Calls
Pseudo strike
83.50
IV
54.7%
B/E move
11.1%
Puts
Pseudo strike
75.05
IV
36.6%
B/E move
5.5%

40Δ

Calls
Pseudo strike
80.92
IV
45.5%
B/E move
7.8%
Puts
Pseudo strike
75.99
IV
36.0%
B/E move
4.8%

45Δ

Calls
Pseudo strike
79.34
IV
41.1%
B/E move
6.1%
Puts
Pseudo strike
76.93
IV
35.4%
B/E move
4.2%

50Δ

Calls
Pseudo strike
78.32
IV
39.3%
B/E move
5.2%
Puts
Pseudo strike
77.87
IV
34.8%
B/E move
3.5%

55Δ

Calls
Pseudo strike
77.29
IV
37.6%
B/E move
4.4%
Puts
Pseudo strike
78.81
IV
34.2%
B/E move
2.9%

60Δ

Calls
Pseudo strike
76.27
IV
35.9%
B/E move
3.5%
Puts
Pseudo strike
79.74
IV
33.6%
B/E move
2.2%

65Δ

Calls
Pseudo strike
75.25
IV
34.2%
B/E move
2.7%
Puts
Pseudo strike
80.85
IV
33.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
73.92
IV
35.2%
B/E move
2.2%
Puts
Pseudo strike
82.01
IV
33.5%
B/E move
1.4%

75Δ

Calls
Pseudo strike
72.51
IV
37.2%
B/E move
1.9%
Puts
Pseudo strike
83.18
IV
33.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
71.09
IV
39.1%
B/E move
1.5%
Puts
Pseudo strike
84.35
IV
33.7%
B/E move
0.7%

Options history

CASH30.0233.2036.382026-10-20: 35.94%2026-10-21: 35.77%2026-10-22: 30.46%Oct 20Oct 22
Table
DateIV
35.94%
35.77%
30.46%