IntraAlpha
Create free account Start free

Central Bancompany, Inc. Class A Common Stock CBC

i

Market datapartial · fetched 2026-10-22T08:10:34.550Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:02.052135106Z

FundamentalsAlpha Vantage · unavailable

Share price$33.30
1D-1.1%
AH$33.11$33.26$33.42$33.57$33.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBC
Sold putSold callAH

Central Bancompany, Inc. Class A Common Stock options

Live interpolated CBC call and put midpoint premiums by absolute delta.Central Bancompany, Inc. Class A Common Stock$1.63$2.34$3.05$3.76$4.47$25.76$29.23$32.71$36.19$39.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CBC spot · $33.30CBC PRICE$1.89$2.10$2.31$2.51$2.72$2.93$3.13$3.34$1.71$1.73$1.77$1.85$1.93$2.01$2.10$2.18$2.26$2.34$2.95$3.61$4.27
PutsExpensive1.88×
CallsExpensive1.34×
SkewBearish+12.42 pp
Implied moveBalanced±$4.19
TiltBearish18.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.81137.0%27.6%
25Δ28.15110.0%20.7%
30Δ30.1487.2%14.8%
35Δ30.8380.1%13.0%
40Δ31.5173.0%11.2%
45Δ34.8965.6%10.4%32.2065.9%9.4%
50Δ34.3062.0%9.3%32.8958.8%7.5%
55Δ33.7258.4%8.2%33.5751.7%5.7%
60Δ33.1354.9%7.0%34.2644.6%3.9%
65Δ32.5551.3%5.9%34.9437.5%2.1%
70Δ31.9747.7%4.8%35.7136.1%1.6%
75Δ31.3844.1%3.7%36.4835.3%1.3%
80Δ30.8040.6%2.5%37.2634.4%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.81
IV
137.0%
B/E move
27.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.15
IV
110.0%
B/E move
20.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.14
IV
87.2%
B/E move
14.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.83
IV
80.1%
B/E move
13.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.51
IV
73.0%
B/E move
11.2%

45Δ

Calls
Pseudo strike
34.89
IV
65.6%
B/E move
10.4%
Puts
Pseudo strike
32.20
IV
65.9%
B/E move
9.4%

50Δ

Calls
Pseudo strike
34.30
IV
62.0%
B/E move
9.3%
Puts
Pseudo strike
32.89
IV
58.8%
B/E move
7.5%

55Δ

Calls
Pseudo strike
33.72
IV
58.4%
B/E move
8.2%
Puts
Pseudo strike
33.57
IV
51.7%
B/E move
5.7%

60Δ

Calls
Pseudo strike
33.13
IV
54.9%
B/E move
7.0%
Puts
Pseudo strike
34.26
IV
44.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
32.55
IV
51.3%
B/E move
5.9%
Puts
Pseudo strike
34.94
IV
37.5%
B/E move
2.1%

70Δ

Calls
Pseudo strike
31.97
IV
47.7%
B/E move
4.8%
Puts
Pseudo strike
35.71
IV
36.1%
B/E move
1.6%

75Δ

Calls
Pseudo strike
31.38
IV
44.1%
B/E move
3.7%
Puts
Pseudo strike
36.48
IV
35.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
30.80
IV
40.6%
B/E move
2.5%
Puts
Pseudo strike
37.26
IV
34.4%
B/E move
0.9%

Options history

No recorded observations