IntraAlpha
Create free account Start free

CBIZ, Inc. CBZ

i

Market datapartial · fetched 2026-10-23T06:57:11.176Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002521625Z

FundamentalsAlpha Vantage · unavailable

Share price$54.89
1D-0.1%
AH$54.79$54.84$54.89$54.93$54.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBZ
Sold putSold callAH

CBIZ, Inc. options

Live interpolated CBZ call and put midpoint premiums by absolute delta.CBIZ, Inc.$1.21$3.25$5.28$7.31$9.35$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECBZ PRICE$1.43$2.65$3.87$5.10$6.32$7.54$8.76
PutsExpensive7.12×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ56.1610.1%0.3%
55Δ57.3715.6%0.3%
60Δ58.5721.1%0.4%
65Δ59.7726.7%0.4%
70Δ60.9832.2%0.4%
75Δ62.1837.7%0.5%
80Δ63.3843.3%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.16
IV
10.1%
B/E move
0.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.37
IV
15.6%
B/E move
0.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
58.57
IV
21.1%
B/E move
0.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
59.77
IV
26.7%
B/E move
0.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
60.98
IV
32.2%
B/E move
0.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.18
IV
37.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.38
IV
43.3%
B/E move
0.5%

Options history

No recorded observations