IntraAlpha
Create free account Start free

Capital Clean Energy Carriers Corp. CCEC

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-10-22T16:00:58.168Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:16:34.71810553Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T15:55:51.167270+00:00

Share price$20.00
1D+0.0%
$19.99$19.99$20.00$20.01$20.015:30 AM6:30 AM9:00 AM1:00 PMCCEC
Sold putSold call

Capital Clean Energy Carriers Corp. options

Live interpolated CCEC call and put midpoint premiums by absolute delta.Capital Clean Energy Carriers Corp.$0.89$1.96$3.04$4.11$5.19$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECCEC PRICE$1.00$1.32$1.65$1.97$2.29$2.62$2.94$3.26$3.59$3.91$4.23$4.55$4.88
PutsExpensive1.26×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.7372.0%21.4%
25Δ17.3671.8%19.8%
30Δ18.0071.5%18.2%
35Δ18.6471.3%16.7%
40Δ19.2771.1%15.1%
45Δ19.9170.8%13.5%
50Δ20.5570.6%12.0%
55Δ21.1870.3%10.4%
60Δ21.8270.1%8.8%
65Δ22.4669.9%7.3%
70Δ23.0969.6%5.7%
75Δ23.7369.4%4.1%
80Δ24.3669.1%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.73
IV
72.0%
B/E move
21.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.36
IV
71.8%
B/E move
19.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.00
IV
71.5%
B/E move
18.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.64
IV
71.3%
B/E move
16.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.27
IV
71.1%
B/E move
15.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.91
IV
70.8%
B/E move
13.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.55
IV
70.6%
B/E move
12.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.18
IV
70.3%
B/E move
10.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.82
IV
70.1%
B/E move
8.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.46
IV
69.9%
B/E move
7.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.09
IV
69.6%
B/E move
5.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.73
IV
69.4%
B/E move
4.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.36
IV
69.1%
B/E move
2.6%

Options history

CCEC33.5333.8134.092026-10-20: 34.05%2026-10-21: 33.57%Oct 20Oct 21
Table
DateIV
34.05%
33.57%