IntraAlpha
Create free account Start free

Capital Clean Energy Carriers Corp. Common Share CCEC

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-11-12T15:10:41.229Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:04:19.077587847Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T15:10:40.068820+00:00

Share price$20.70
1D-0.3%
$20.69$20.71$20.73$20.75$20.775:30 AM6:30 AM9:00 AM1:00 PMCCEC
Sold putSold call

Capital Clean Energy Carriers Corp. Common Share options

Live interpolated CCEC call and put midpoint premiums by absolute delta.Capital Clean Energy Carriers Corp. Common Share$0.27$1.37$2.47$3.58$4.68$13.86$17.29$20.72$24.15$27.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CCEC spot · $20.70CCEC PRICE$0.38$0.53$0.67$0.82$0.97$1.15$1.32$1.50$1.68$1.86$2.40$2.95$3.50$0.63$0.85$1.08$1.30$1.54$1.80$2.06$2.31$2.59$3.18$3.77$4.36
Puts——
CallsCheap0.66×
Skew——
Implied moveBearish±$3.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.8530.1%21.9%17.6640.4%17.7%
25Δ24.2230.3%19.6%18.3440.0%15.5%
30Δ23.5930.5%17.2%19.0239.6%13.3%
35Δ22.9630.7%14.9%19.7039.2%11.1%
40Δ22.3730.7%12.8%20.3238.4%9.3%
45Δ21.9030.0%11.3%20.8737.3%7.9%
50Δ21.4229.3%9.9%21.4336.1%6.4%
55Δ20.9528.7%8.4%21.9935.0%5.0%
60Δ20.4728.0%7.0%22.5634.0%3.6%
65Δ19.9927.3%5.5%23.3134.7%2.8%
70Δ19.3229.6%4.9%24.0735.3%2.0%
75Δ18.6431.9%4.3%24.8336.0%1.2%
80Δ17.9634.2%3.7%

20Δ

Calls
Pseudo strike
24.85
IV
30.1%
B/E move
21.9%
Puts
Pseudo strike
17.66
IV
40.4%
B/E move
17.7%

25Δ

Calls
Pseudo strike
24.22
IV
30.3%
B/E move
19.6%
Puts
Pseudo strike
18.34
IV
40.0%
B/E move
15.5%

30Δ

Calls
Pseudo strike
23.59
IV
30.5%
B/E move
17.2%
Puts
Pseudo strike
19.02
IV
39.6%
B/E move
13.3%

35Δ

Calls
Pseudo strike
22.96
IV
30.7%
B/E move
14.9%
Puts
Pseudo strike
19.70
IV
39.2%
B/E move
11.1%

40Δ

Calls
Pseudo strike
22.37
IV
30.7%
B/E move
12.8%
Puts
Pseudo strike
20.32
IV
38.4%
B/E move
9.3%

45Δ

Calls
Pseudo strike
21.90
IV
30.0%
B/E move
11.3%
Puts
Pseudo strike
20.87
IV
37.3%
B/E move
7.9%

50Δ

Calls
Pseudo strike
21.42
IV
29.3%
B/E move
9.9%
Puts
Pseudo strike
21.43
IV
36.1%
B/E move
6.4%

55Δ

Calls
Pseudo strike
20.95
IV
28.7%
B/E move
8.4%
Puts
Pseudo strike
21.99
IV
35.0%
B/E move
5.0%

60Δ

Calls
Pseudo strike
20.47
IV
28.0%
B/E move
7.0%
Puts
Pseudo strike
22.56
IV
34.0%
B/E move
3.6%

65Δ

Calls
Pseudo strike
19.99
IV
27.3%
B/E move
5.5%
Puts
Pseudo strike
23.31
IV
34.7%
B/E move
2.8%

70Δ

Calls
Pseudo strike
19.32
IV
29.6%
B/E move
4.9%
Puts
Pseudo strike
24.07
IV
35.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
18.64
IV
31.9%
B/E move
4.3%
Puts
Pseudo strike
24.83
IV
36.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
17.96
IV
34.2%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend47.06%
Daily EOD
CCEC32.3%40.2%48.2%2026-10-19: 33.41%2026-10-20: 34.05%2026-10-21: 33.57%2026-10-22: 40.99%2026-10-23: 37.20%2026-10-27: 37.88%2026-10-29: 47.06%Oct 19Oct 22Oct 29
7 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
33.41%
34.05%
33.57%
40.99%
37.20%
37.88%
47.06%