IntraAlpha
Create free account Start free

Globus Maritime Limited Common Stock GLBS

i

Market datapartial · fetched 2026-10-22T18:32:14.875Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:29:19.619365896Z

FundamentalsAlpha Vantage · unavailable

Share price$3.06
1D-2.0%
$2.97$3.02$3.07$3.11$3.165:30 AM6:30 AM9:00 AM1:00 PMGLBS
Sold putSold call

Globus Maritime Limited Common Stock options

Live interpolated GLBS call and put midpoint premiums by absolute delta.Globus Maritime Limited Common Stock$0.59$1.50$2.42$3.33$4.24$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGLBS PRICE$0.69$0.91$1.13$1.35$1.58$1.80$2.02$2.24$2.63$3.08$3.53$3.98
PutsExpensive1.39×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.52154.1%40.0%
30Δ2.86150.5%36.1%
35Δ3.20146.8%32.2%
40Δ3.54143.2%28.3%
45Δ3.89139.6%24.4%
50Δ4.23135.9%20.5%
55Δ4.57132.3%16.6%
60Δ4.91128.6%12.7%
65Δ5.38125.3%9.9%
70Δ5.91122.2%7.5%
75Δ6.43119.0%5.1%
80Δ6.95115.8%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.52
IV
154.1%
B/E move
40.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.86
IV
150.5%
B/E move
36.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.20
IV
146.8%
B/E move
32.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.54
IV
143.2%
B/E move
28.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.89
IV
139.6%
B/E move
24.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.23
IV
135.9%
B/E move
20.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.57
IV
132.3%
B/E move
16.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.91
IV
128.6%
B/E move
12.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.38
IV
125.3%
B/E move
9.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.91
IV
122.2%
B/E move
7.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.43
IV
119.0%
B/E move
5.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.95
IV
115.8%
B/E move
2.7%

Options history

No recorded observations