IntraAlpha
Create free account Start free

Globus Maritime Limited Common Stock GLBS

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-11-12T02:11:02.260Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:16:01.753098879Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T02:11:01.204509+00:00

Share price$3.09
1D+10.8%
AH$2.75$2.84$2.93$3.02$3.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLBS
Sold putSold callAH

Globus Maritime Limited Common Stock options

Live interpolated GLBS call and put midpoint premiums by absolute delta.Globus Maritime Limited Common Stock$0.04$1.00$1.95$2.91$3.86$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGLBS PRICE$0.15$0.55$0.74$0.93$1.12$1.31$1.50$1.69$1.88$2.07$3.59
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.94171.7%97.1%
25Δ
30Δ2.75181.2%28.8%
35Δ3.02180.7%26.1%
40Δ3.29180.2%23.5%
45Δ3.57179.7%20.9%
50Δ3.84179.2%18.3%
55Δ4.11178.7%15.6%
60Δ4.38178.2%13.0%
65Δ4.65177.7%10.4%
70Δ4.92177.2%7.7%
75Δ6.48216.5%6.5%
80Δ

20Δ

Calls
Pseudo strike
5.94
IV
171.7%
B/E move
97.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.75
IV
181.2%
B/E move
28.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.02
IV
180.7%
B/E move
26.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.29
IV
180.2%
B/E move
23.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.57
IV
179.7%
B/E move
20.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.84
IV
179.2%
B/E move
18.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.11
IV
178.7%
B/E move
15.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.38
IV
178.2%
B/E move
13.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.65
IV
177.7%
B/E move
10.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.92
IV
177.2%
B/E move
7.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.48
IV
216.5%
B/E move
6.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations