IntraAlpha
Create free account Start free

GENCO SHIPPING & TRADING LTD GNK

i

Market datapartial · fetched 2026-10-22T06:28:10.980Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:29:25.984672557Z

FundamentalsAlpha Vantage · unavailable

Share price$25.35
1D+0.1%
AH$24.90$25.10$25.31$25.51$25.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNK
Sold putSold callAH

GENCO SHIPPING & TRADING LTD options

Live interpolated GNK call and put midpoint premiums by absolute delta.GENCO SHIPPING & TRADING LTD$0.21$1.40$2.58$3.77$4.95$20.38$22.56$24.75$26.93$29.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GNK spot · $25.35GNK PRICE$0.34$0.44$0.54$0.64$0.74$0.84$0.94$1.04$1.18$1.58$1.97$2.37$2.76$0.48$0.67$0.85$1.04$1.23$1.57$2.08$2.59$3.09$3.60$4.10$4.61
PutsExpensive1.22×
CallsCheap0.88×
SkewBearish+21.44 pp
Implied moveBearish±$3.02
TiltBearish25.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.8337.8%15.1%22.5854.9%12.8%
25Δ28.3537.0%13.6%23.1254.7%11.4%
30Δ27.8636.2%12.0%23.6554.6%10.1%
35Δ27.3735.5%10.5%24.1954.4%8.7%
40Δ26.8834.7%9.0%24.7354.2%7.3%
45Δ26.4033.9%7.4%25.3354.8%6.3%
50Δ25.9133.1%5.9%26.0156.3%5.6%
55Δ25.4232.3%4.4%26.6957.7%4.9%
60Δ24.9332.0%3.0%27.3759.1%4.2%
65Δ24.4534.4%2.7%28.0560.5%3.5%
70Δ23.9736.8%2.3%28.7361.9%2.9%
75Δ23.4939.2%2.0%29.4163.3%2.2%
80Δ23.0041.6%1.6%

20Δ

Calls
Pseudo strike
28.83
IV
37.8%
B/E move
15.1%
Puts
Pseudo strike
22.58
IV
54.9%
B/E move
12.8%

25Δ

Calls
Pseudo strike
28.35
IV
37.0%
B/E move
13.6%
Puts
Pseudo strike
23.12
IV
54.7%
B/E move
11.4%

30Δ

Calls
Pseudo strike
27.86
IV
36.2%
B/E move
12.0%
Puts
Pseudo strike
23.65
IV
54.6%
B/E move
10.1%

35Δ

Calls
Pseudo strike
27.37
IV
35.5%
B/E move
10.5%
Puts
Pseudo strike
24.19
IV
54.4%
B/E move
8.7%

40Δ

Calls
Pseudo strike
26.88
IV
34.7%
B/E move
9.0%
Puts
Pseudo strike
24.73
IV
54.2%
B/E move
7.3%

45Δ

Calls
Pseudo strike
26.40
IV
33.9%
B/E move
7.4%
Puts
Pseudo strike
25.33
IV
54.8%
B/E move
6.3%

50Δ

Calls
Pseudo strike
25.91
IV
33.1%
B/E move
5.9%
Puts
Pseudo strike
26.01
IV
56.3%
B/E move
5.6%

55Δ

Calls
Pseudo strike
25.42
IV
32.3%
B/E move
4.4%
Puts
Pseudo strike
26.69
IV
57.7%
B/E move
4.9%

60Δ

Calls
Pseudo strike
24.93
IV
32.0%
B/E move
3.0%
Puts
Pseudo strike
27.37
IV
59.1%
B/E move
4.2%

65Δ

Calls
Pseudo strike
24.45
IV
34.4%
B/E move
2.7%
Puts
Pseudo strike
28.05
IV
60.5%
B/E move
3.5%

70Δ

Calls
Pseudo strike
23.97
IV
36.8%
B/E move
2.3%
Puts
Pseudo strike
28.73
IV
61.9%
B/E move
2.9%

75Δ

Calls
Pseudo strike
23.49
IV
39.2%
B/E move
2.0%
Puts
Pseudo strike
29.41
IV
63.3%
B/E move
2.2%

80Δ

Calls
Pseudo strike
23.00
IV
41.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations