IntraAlpha
Create free account Start free

Hornbeck Offshore Services, Inc. HOS

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-11-11T13:52:40.246Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T10:53:30.675804797Z

FundamentalsAlpha Vantage · ready · quarter 2025-09-30 · fetched 2026-11-11T13:52:39.778273+00:00

Share price$5.22
1D
Price history unavailable.

Hornbeck Offshore Services, Inc. options

Live interpolated HOS call and put midpoint premiums by absolute delta.Hornbeck Offshore Services, Inc.$0.38$1.26$2.14$3.01$3.89$2.70$3.92$5.13$6.35$7.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HOS spot · $5.22HOS PRICE$0.47$0.48$0.49$0.49$0.50$0.51$0.52$0.73$1.15$1.58$2.00$0.47$0.47$0.47$0.47$0.60$0.98$1.36$1.74$2.12$2.50$2.88$3.26$3.64
PutsExpensive1.71×
Calls——
Skew——
Implied moveBearish±$1.87
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.33488.3%45.3%
25Δ3.79403.9%36.6%
30Δ9.29410.7%87.2%4.24319.5%27.8%
35Δ7.39321.7%50.7%4.70235.0%19.1%
40Δ6.96286.2%42.6%5.15180.5%12.9%
45Δ6.52250.8%34.4%5.59184.0%11.8%
50Δ6.09215.4%26.3%6.03187.6%10.7%
55Δ5.66179.9%18.2%6.46191.1%9.5%
60Δ5.23144.5%10.1%6.90194.7%8.4%
65Δ4.79155.2%5.7%7.34198.2%7.3%
70Δ4.35215.8%5.5%7.78201.8%6.1%
75Δ3.92276.5%5.2%8.22205.3%5.0%
80Δ3.48337.1%5.0%8.66208.9%3.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.33
IV
488.3%
B/E move
45.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.79
IV
403.9%
B/E move
36.6%

30Δ

Calls
Pseudo strike
9.29
IV
410.7%
B/E move
87.2%
Puts
Pseudo strike
4.24
IV
319.5%
B/E move
27.8%

35Δ

Calls
Pseudo strike
7.39
IV
321.7%
B/E move
50.7%
Puts
Pseudo strike
4.70
IV
235.0%
B/E move
19.1%

40Δ

Calls
Pseudo strike
6.96
IV
286.2%
B/E move
42.6%
Puts
Pseudo strike
5.15
IV
180.5%
B/E move
12.9%

45Δ

Calls
Pseudo strike
6.52
IV
250.8%
B/E move
34.4%
Puts
Pseudo strike
5.59
IV
184.0%
B/E move
11.8%

50Δ

Calls
Pseudo strike
6.09
IV
215.4%
B/E move
26.3%
Puts
Pseudo strike
6.03
IV
187.6%
B/E move
10.7%

55Δ

Calls
Pseudo strike
5.66
IV
179.9%
B/E move
18.2%
Puts
Pseudo strike
6.46
IV
191.1%
B/E move
9.5%

60Δ

Calls
Pseudo strike
5.23
IV
144.5%
B/E move
10.1%
Puts
Pseudo strike
6.90
IV
194.7%
B/E move
8.4%

65Δ

Calls
Pseudo strike
4.79
IV
155.2%
B/E move
5.7%
Puts
Pseudo strike
7.34
IV
198.2%
B/E move
7.3%

70Δ

Calls
Pseudo strike
4.35
IV
215.8%
B/E move
5.5%
Puts
Pseudo strike
7.78
IV
201.8%
B/E move
6.1%

75Δ

Calls
Pseudo strike
3.92
IV
276.5%
B/E move
5.2%
Puts
Pseudo strike
8.22
IV
205.3%
B/E move
5.0%

80Δ

Calls
Pseudo strike
3.48
IV
337.1%
B/E move
5.0%
Puts
Pseudo strike
8.66
IV
208.9%
B/E move
3.9%

Options history

IV · four-Friday blend91.63%
Daily EOD
HOS86.6%89.3%92.0%2026-10-22: 86.95%2026-10-26: 91.63%Oct 22Oct 26
2 observations2026-10-22 — 2026-10-26
Table
DateIV (%)
86.95%
91.63%