IntraAlpha
Create free account Start free

Hornbeck Offshore Services, Inc. HOS

i

Market datapartial · fetched 2026-10-22T11:47:02.945Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:01:07.590876529Z

FundamentalsAlpha Vantage · unavailable

Share price$6.69
1D
Price history unavailable.

Hornbeck Offshore Services, Inc. options

Live interpolated HOS call and put midpoint premiums by absolute delta.Hornbeck Offshore Services, Inc.$0.06$2.94$5.81$8.69$11.56$3.66$5.07$6.47$7.88$9.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOS spot · $6.69HOS PRICE$0.38$0.38$0.38$0.38$0.44$0.57$0.70$0.83$0.96$1.09$1.22$1.35$1.48$0.39$0.46$0.52$0.59$0.65$0.72$0.78$0.85$0.91$0.98$2.53$7.35$10.73
PutsExpensive2.82×
CallsExpensive2.70×
SkewBearish+22.74 pp
Implied moveBearish±$1.49
TiltBearish46.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.74235.1%125.9%5.07152.4%30.1%
25Δ10.35165.2%60.2%5.32143.7%27.3%
30Δ9.05131.8%40.9%5.57135.1%24.6%
35Δ8.00101.6%25.1%5.82126.4%21.8%
40Δ7.3887.2%16.9%6.07117.7%19.0%
45Δ7.1586.9%15.4%6.32109.1%16.2%
50Δ6.9186.5%13.9%6.57100.4%13.5%
55Δ6.6886.2%12.3%6.8391.7%10.7%
60Δ6.4585.9%10.8%7.0883.0%7.9%
65Δ6.2285.6%9.3%7.3374.4%5.1%
70Δ5.9985.2%7.8%8.9899.7%3.6%
75Δ5.7684.9%6.3%13.71200.2%4.8%
80Δ5.5384.6%4.7%17.06268.4%5.5%

20Δ

Calls
Pseudo strike
14.74
IV
235.1%
B/E move
125.9%
Puts
Pseudo strike
5.07
IV
152.4%
B/E move
30.1%

25Δ

Calls
Pseudo strike
10.35
IV
165.2%
B/E move
60.2%
Puts
Pseudo strike
5.32
IV
143.7%
B/E move
27.3%

30Δ

Calls
Pseudo strike
9.05
IV
131.8%
B/E move
40.9%
Puts
Pseudo strike
5.57
IV
135.1%
B/E move
24.6%

35Δ

Calls
Pseudo strike
8.00
IV
101.6%
B/E move
25.1%
Puts
Pseudo strike
5.82
IV
126.4%
B/E move
21.8%

40Δ

Calls
Pseudo strike
7.38
IV
87.2%
B/E move
16.9%
Puts
Pseudo strike
6.07
IV
117.7%
B/E move
19.0%

45Δ

Calls
Pseudo strike
7.15
IV
86.9%
B/E move
15.4%
Puts
Pseudo strike
6.32
IV
109.1%
B/E move
16.2%

50Δ

Calls
Pseudo strike
6.91
IV
86.5%
B/E move
13.9%
Puts
Pseudo strike
6.57
IV
100.4%
B/E move
13.5%

55Δ

Calls
Pseudo strike
6.68
IV
86.2%
B/E move
12.3%
Puts
Pseudo strike
6.83
IV
91.7%
B/E move
10.7%

60Δ

Calls
Pseudo strike
6.45
IV
85.9%
B/E move
10.8%
Puts
Pseudo strike
7.08
IV
83.0%
B/E move
7.9%

65Δ

Calls
Pseudo strike
6.22
IV
85.6%
B/E move
9.3%
Puts
Pseudo strike
7.33
IV
74.4%
B/E move
5.1%

70Δ

Calls
Pseudo strike
5.99
IV
85.2%
B/E move
7.8%
Puts
Pseudo strike
8.98
IV
99.7%
B/E move
3.6%

75Δ

Calls
Pseudo strike
5.76
IV
84.9%
B/E move
6.3%
Puts
Pseudo strike
13.71
IV
200.2%
B/E move
4.8%

80Δ

Calls
Pseudo strike
5.53
IV
84.6%
B/E move
4.7%
Puts
Pseudo strike
17.06
IV
268.4%
B/E move
5.5%

Options history

No recorded observations