Share price$7.92
1D-0.8%
Sold putSold callAH
Safe Bulkers, Inc. SB
i
Market datapartial · fetched 2026-10-23T03:14:19.505Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.003029795Z
FundamentalsAlpha Vantage · unavailable
Safe Bulkers, Inc. options
PutsExpensive2.21×
CallsExpensive2.09×
SkewBearish+10.51 pp
Implied move——
TiltBullish75.9% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 14.92 | 197.0% | 93.2% | 5.81 | 153.9% | 31.4% |
| 25Δ | 14.19 | 181.8% | 84.3% | 6.40 | 123.2% | 23.9% |
| 30Δ | 13.46 | 166.5% | 75.4% | 6.99 | 92.6% | 16.4% |
| 35Δ | 12.73 | 151.2% | 66.5% | |||
| 40Δ | 12.00 | 135.9% | 57.5% | |||
| 45Δ | 11.27 | 120.7% | 48.6% | |||
| 50Δ | 10.54 | 105.4% | 39.7% | |||
| 55Δ | 9.81 | 90.1% | 30.8% | |||
| 60Δ | 9.08 | 74.8% | 21.9% | |||
| 65Δ | 8.35 | 59.6% | 13.0% | |||
| 70Δ | 7.62 | 44.3% | 4.1% | |||
| 75Δ | 7.02 | 58.8% | 2.4% | |||
| 80Δ | 6.45 | 79.2% | 2.2% | |||
20Δ
- Pseudo strike
- 14.92
- IV
- 197.0%
- B/E move
- 93.2%
- Pseudo strike
- 5.81
- IV
- 153.9%
- B/E move
- 31.4%
25Δ
- Pseudo strike
- 14.19
- IV
- 181.8%
- B/E move
- 84.3%
- Pseudo strike
- 6.40
- IV
- 123.2%
- B/E move
- 23.9%
30Δ
- Pseudo strike
- 13.46
- IV
- 166.5%
- B/E move
- 75.4%
- Pseudo strike
- 6.99
- IV
- 92.6%
- B/E move
- 16.4%
35Δ
- Pseudo strike
- 12.73
- IV
- 151.2%
- B/E move
- 66.5%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 12.00
- IV
- 135.9%
- B/E move
- 57.5%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 11.27
- IV
- 120.7%
- B/E move
- 48.6%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 10.54
- IV
- 105.4%
- B/E move
- 39.7%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 9.81
- IV
- 90.1%
- B/E move
- 30.8%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 9.08
- IV
- 74.8%
- B/E move
- 21.9%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 8.35
- IV
- 59.6%
- B/E move
- 13.0%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 7.62
- IV
- 44.3%
- B/E move
- 4.1%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 7.02
- IV
- 58.8%
- B/E move
- 2.4%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 6.45
- IV
- 79.2%
- B/E move
- 2.2%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations