IntraAlpha
Create free account Start free

Star Bulk Carriers Corp SBLK

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-10-25T16:33:00.815Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T22:40:44.384072624Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-25T16:33:00.861074+00:00

Share price$28.98
1D+1.2%
AH$28.59$28.81$29.04$29.27$29.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBLK
Sold putSold callAH

Star Bulk Carriers Corp options

Live interpolated SBLK call and put midpoint premiums by absolute delta.Star Bulk Carriers Corp$0.27$1.04$1.81$2.58$3.35$24.41$26.71$29.01$31.31$33.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBLK spot · $28.98SBLK PRICE$0.35$0.43$0.54$0.70$0.85$1.02$1.18$1.38$1.65$1.91$2.12$2.33$2.74$0.40$0.51$0.66$0.81$1.00$1.20$1.41$1.64$1.87$2.10$2.34$2.69$3.13
PutsCheap0.87×
CallsCheap0.84×
SkewBearish+0.39 pp
Implied moveBearish±$2.59
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.2142.6%12.3%26.4943.7%10.0%
25Δ31.4239.7%9.9%27.1241.7%8.2%
30Δ30.8338.3%8.2%27.5741.7%7.1%
35Δ30.4439.6%7.5%28.0241.6%6.1%
40Δ30.0641.0%6.7%28.4341.9%5.4%
45Δ29.6540.9%5.8%28.8442.2%4.6%
50Δ29.2440.6%5.0%29.2542.2%3.9%
55Δ28.8340.9%4.2%29.6641.9%3.3%
60Δ28.4142.0%3.7%30.0741.4%2.7%
65Δ27.9943.0%3.2%30.4640.1%2.1%
70Δ27.6141.2%2.6%30.8538.9%1.6%
75Δ27.2339.4%2.0%31.3438.5%1.2%
80Δ26.6740.2%1.5%31.8838.6%0.8%

20Δ

Calls
Pseudo strike
32.21
IV
42.6%
B/E move
12.3%
Puts
Pseudo strike
26.49
IV
43.7%
B/E move
10.0%

25Δ

Calls
Pseudo strike
31.42
IV
39.7%
B/E move
9.9%
Puts
Pseudo strike
27.12
IV
41.7%
B/E move
8.2%

30Δ

Calls
Pseudo strike
30.83
IV
38.3%
B/E move
8.2%
Puts
Pseudo strike
27.57
IV
41.7%
B/E move
7.1%

35Δ

Calls
Pseudo strike
30.44
IV
39.6%
B/E move
7.5%
Puts
Pseudo strike
28.02
IV
41.6%
B/E move
6.1%

40Δ

Calls
Pseudo strike
30.06
IV
41.0%
B/E move
6.7%
Puts
Pseudo strike
28.43
IV
41.9%
B/E move
5.4%

45Δ

Calls
Pseudo strike
29.65
IV
40.9%
B/E move
5.8%
Puts
Pseudo strike
28.84
IV
42.2%
B/E move
4.6%

50Δ

Calls
Pseudo strike
29.24
IV
40.6%
B/E move
5.0%
Puts
Pseudo strike
29.25
IV
42.2%
B/E move
3.9%

55Δ

Calls
Pseudo strike
28.83
IV
40.9%
B/E move
4.2%
Puts
Pseudo strike
29.66
IV
41.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
28.41
IV
42.0%
B/E move
3.7%
Puts
Pseudo strike
30.07
IV
41.4%
B/E move
2.7%

65Δ

Calls
Pseudo strike
27.99
IV
43.0%
B/E move
3.2%
Puts
Pseudo strike
30.46
IV
40.1%
B/E move
2.1%

70Δ

Calls
Pseudo strike
27.61
IV
41.2%
B/E move
2.6%
Puts
Pseudo strike
30.85
IV
38.9%
B/E move
1.6%

75Δ

Calls
Pseudo strike
27.23
IV
39.4%
B/E move
2.0%
Puts
Pseudo strike
31.34
IV
38.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
26.67
IV
40.2%
B/E move
1.5%
Puts
Pseudo strike
31.88
IV
38.6%
B/E move
0.8%

Options history

No recorded observations