IntraAlpha
Create free account Start free

SEACOR Marine Holdings Inc. Common Stock SMHI

i

Market datapartial · fetched 2026-10-22T18:25:39.487Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:20:51.899173174Z

FundamentalsAlpha Vantage · unavailable

Share price$8.40
1D-1.3%
$8.19$8.27$8.36$8.45$8.535:30 AM6:30 AM9:00 AM1:00 PMSMHI
Sold putSold call

SEACOR Marine Holdings Inc. Common Stock options

Live interpolated SMHI call and put midpoint premiums by absolute delta.SEACOR Marine Holdings Inc. Common Stock$1.00$1.86$2.72$3.57$4.43$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESMHI PRICE$1.10$1.38$1.66$1.94$2.22$2.50$2.78$3.06$3.34$3.62$3.90$4.18
PutsExpensive1.73×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.69113.1%45.3%
25Δ6.30108.3%41.4%
30Δ6.90103.5%37.5%
35Δ7.5198.7%33.7%
40Δ8.1293.9%29.8%
45Δ8.7289.1%25.9%
50Δ9.3384.3%22.1%
55Δ9.9379.5%18.2%
60Δ10.5474.7%14.3%
65Δ11.1469.9%10.5%
70Δ11.7565.1%6.6%
75Δ12.3560.3%2.7%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.69
IV
113.1%
B/E move
45.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.30
IV
108.3%
B/E move
41.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.90
IV
103.5%
B/E move
37.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.51
IV
98.7%
B/E move
33.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.12
IV
93.9%
B/E move
29.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.72
IV
89.1%
B/E move
25.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.33
IV
84.3%
B/E move
22.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.93
IV
79.5%
B/E move
18.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.54
IV
74.7%
B/E move
14.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.14
IV
69.9%
B/E move
10.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.75
IV
65.1%
B/E move
6.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.35
IV
60.3%
B/E move
2.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations