IntraAlpha
Create free account Start free

Costamare Inc CMRE

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-10-22T03:55:53.167Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003387497Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T03:51:14.359524+00:00

Share price$14.00
1D-0.3%
AH$13.91$13.96$14.01$14.06$14.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCMRE
Sold putSold callAH

Costamare Inc options

Live interpolated CMRE call and put midpoint premiums by absolute delta.Costamare Inc$0.06$1.43$2.80$4.16$5.53$10.29$12.24$14.20$16.15$18.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CMRE spot · $14.00CMRE PRICE$0.40$0.84$0.97$0.93$0.82$0.71$0.60$0.60$0.83$1.05$1.27$1.82$2.65$0.21$0.88$0.81$0.73$0.66$0.58$0.74$1.02$1.31$3.46$2.93$3.47$5.14
PutsExpensive1.64×
CallsExpensive2.20×
SkewBullish-9.86 pp
Implied moveBearish±$1.33
TiltBearish23.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.4397.9%34.5%12.6647.0%11.1%
25Δ22.65178.7%67.8%11.78122.8%22.1%
30Δ19.84160.1%48.7%12.38100.9%17.4%
35Δ17.61126.4%32.4%12.8781.4%13.3%
40Δ16.62100.3%24.5%13.3561.9%9.3%
45Δ15.6374.3%16.7%13.8442.4%5.3%
50Δ14.6448.2%8.8%14.2039.9%3.8%
55Δ13.9133.1%3.7%14.5146.0%3.7%
60Δ13.6637.8%3.4%14.8252.1%3.5%
65Δ13.4042.5%3.2%16.72103.1%5.3%
70Δ13.1547.2%3.0%16.4283.6%3.7%
75Δ12.6262.3%3.1%17.0784.9%2.8%
80Δ11.8182.7%3.3%18.8397.4%2.2%

20Δ

Calls
Pseudo strike
18.43
IV
97.9%
B/E move
34.5%
Puts
Pseudo strike
12.66
IV
47.0%
B/E move
11.1%

25Δ

Calls
Pseudo strike
22.65
IV
178.7%
B/E move
67.8%
Puts
Pseudo strike
11.78
IV
122.8%
B/E move
22.1%

30Δ

Calls
Pseudo strike
19.84
IV
160.1%
B/E move
48.7%
Puts
Pseudo strike
12.38
IV
100.9%
B/E move
17.4%

35Δ

Calls
Pseudo strike
17.61
IV
126.4%
B/E move
32.4%
Puts
Pseudo strike
12.87
IV
81.4%
B/E move
13.3%

40Δ

Calls
Pseudo strike
16.62
IV
100.3%
B/E move
24.5%
Puts
Pseudo strike
13.35
IV
61.9%
B/E move
9.3%

45Δ

Calls
Pseudo strike
15.63
IV
74.3%
B/E move
16.7%
Puts
Pseudo strike
13.84
IV
42.4%
B/E move
5.3%

50Δ

Calls
Pseudo strike
14.64
IV
48.2%
B/E move
8.8%
Puts
Pseudo strike
14.20
IV
39.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
13.91
IV
33.1%
B/E move
3.7%
Puts
Pseudo strike
14.51
IV
46.0%
B/E move
3.7%

60Δ

Calls
Pseudo strike
13.66
IV
37.8%
B/E move
3.4%
Puts
Pseudo strike
14.82
IV
52.1%
B/E move
3.5%

65Δ

Calls
Pseudo strike
13.40
IV
42.5%
B/E move
3.2%
Puts
Pseudo strike
16.72
IV
103.1%
B/E move
5.3%

70Δ

Calls
Pseudo strike
13.15
IV
47.2%
B/E move
3.0%
Puts
Pseudo strike
16.42
IV
83.6%
B/E move
3.7%

75Δ

Calls
Pseudo strike
12.62
IV
62.3%
B/E move
3.1%
Puts
Pseudo strike
17.07
IV
84.9%
B/E move
2.8%

80Δ

Calls
Pseudo strike
11.81
IV
82.7%
B/E move
3.3%
Puts
Pseudo strike
18.83
IV
97.4%
B/E move
2.2%

Options history

No recorded observations