IntraAlpha
Create free account Start free

Diana Shipping, Inc. DSX

i

Market datapartial · fetched 2026-11-12T02:47:21.166Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002345321Z

FundamentalsAlpha Vantage · unavailable

Share price$2.39
1D-0.6%
AH$2.38$2.39$2.41$2.42$2.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDSX
Sold putSold callAH

Diana Shipping, Inc. options

Live interpolated DSX call and put midpoint premiums by absolute delta.Diana Shipping, Inc.$0.07$0.20$0.33$0.46$0.59$1.92$2.12$2.31$2.50$2.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DSX spot · $2.39DSX PRICE$0.17$0.20$0.23$0.26$0.28$0.31$0.34$0.36$0.39$0.09$0.12$0.16$0.20$0.24$0.28$0.32$0.36$0.39$0.43$0.47$0.51$0.55
PutsExpensive1.99×
Calls——
Skew——
Implied moveBearish±$0.55
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.10106.0%15.7%
25Δ2.17106.1%14.6%
30Δ2.23106.1%13.5%
35Δ2.30106.1%12.4%
40Δ2.63116.5%17.2%2.36106.1%11.4%
45Δ2.56116.3%15.5%2.42106.1%10.3%
50Δ2.49116.1%13.8%2.49106.1%9.2%
55Δ2.42115.9%12.1%2.55106.1%8.1%
60Δ2.35115.7%10.4%2.62106.1%7.1%
65Δ2.29115.5%8.7%2.68106.1%6.0%
70Δ2.22115.3%7.0%2.74106.2%4.9%
75Δ2.15115.1%5.2%2.81106.2%3.8%
80Δ2.08114.9%3.5%2.87106.2%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.10
IV
106.0%
B/E move
15.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.17
IV
106.1%
B/E move
14.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.23
IV
106.1%
B/E move
13.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.30
IV
106.1%
B/E move
12.4%

40Δ

Calls
Pseudo strike
2.63
IV
116.5%
B/E move
17.2%
Puts
Pseudo strike
2.36
IV
106.1%
B/E move
11.4%

45Δ

Calls
Pseudo strike
2.56
IV
116.3%
B/E move
15.5%
Puts
Pseudo strike
2.42
IV
106.1%
B/E move
10.3%

50Δ

Calls
Pseudo strike
2.49
IV
116.1%
B/E move
13.8%
Puts
Pseudo strike
2.49
IV
106.1%
B/E move
9.2%

55Δ

Calls
Pseudo strike
2.42
IV
115.9%
B/E move
12.1%
Puts
Pseudo strike
2.55
IV
106.1%
B/E move
8.1%

60Δ

Calls
Pseudo strike
2.35
IV
115.7%
B/E move
10.4%
Puts
Pseudo strike
2.62
IV
106.1%
B/E move
7.1%

65Δ

Calls
Pseudo strike
2.29
IV
115.5%
B/E move
8.7%
Puts
Pseudo strike
2.68
IV
106.1%
B/E move
6.0%

70Δ

Calls
Pseudo strike
2.22
IV
115.3%
B/E move
7.0%
Puts
Pseudo strike
2.74
IV
106.2%
B/E move
4.9%

75Δ

Calls
Pseudo strike
2.15
IV
115.1%
B/E move
5.2%
Puts
Pseudo strike
2.81
IV
106.2%
B/E move
3.8%

80Δ

Calls
Pseudo strike
2.08
IV
114.9%
B/E move
3.5%
Puts
Pseudo strike
2.87
IV
106.2%
B/E move
2.7%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations