IntraAlpha
Create free account Start free

Diana Shipping, Inc. DSX

i

Market datapartial · fetched 2026-10-22T23:22:39.100Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003055363Z

FundamentalsAlpha Vantage · unavailable

Share price$2.53
1D-0.4%
AH$2.51$2.53$2.55$2.56$2.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDSX
Sold putSold callAH

Diana Shipping, Inc. options

Live interpolated DSX call and put midpoint premiums by absolute delta.Diana Shipping, Inc.$0.09$0.41$0.74$1.07$1.40$0.94$1.96$2.98$4.00$5.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DSX spot · $2.53DSX PRICE$0.12$0.21$0.29$0.37$0.48$0.58$0.68$0.79$0.89$0.99$1.10$1.20$1.30$0.17$0.20$0.22$0.25$0.28$0.30$0.33$0.36$0.38$0.41$0.44$0.46$0.49
PutsExpensive2.74×
CallsExpensive5.01×
SkewBullish-127.18 pp
Implied moveBullish±$1.01
TiltBullish35.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.84134.8%56.5%1.35270.2%53.3%
25Δ4.55205.8%88.0%1.49253.2%49.0%
30Δ5.26276.8%119.5%1.62236.1%44.8%
35Δ5.98347.8%151.1%1.75219.1%40.6%
40Δ5.59343.8%139.7%1.89202.1%36.4%
45Δ5.17337.7%127.1%2.02185.1%32.2%
50Δ4.75331.5%114.5%2.15168.0%28.0%
55Δ4.32325.3%101.9%2.29151.0%23.7%
60Δ3.90319.2%89.3%2.42134.0%19.5%
65Δ3.48313.0%76.7%2.55117.0%15.3%
70Δ3.06306.8%64.1%2.6999.9%11.1%
75Δ2.63300.7%51.5%2.8282.9%6.9%
80Δ2.21294.5%39.0%2.9565.9%2.7%

20Δ

Calls
Pseudo strike
3.84
IV
134.8%
B/E move
56.5%
Puts
Pseudo strike
1.35
IV
270.2%
B/E move
53.3%

25Δ

Calls
Pseudo strike
4.55
IV
205.8%
B/E move
88.0%
Puts
Pseudo strike
1.49
IV
253.2%
B/E move
49.0%

30Δ

Calls
Pseudo strike
5.26
IV
276.8%
B/E move
119.5%
Puts
Pseudo strike
1.62
IV
236.1%
B/E move
44.8%

35Δ

Calls
Pseudo strike
5.98
IV
347.8%
B/E move
151.1%
Puts
Pseudo strike
1.75
IV
219.1%
B/E move
40.6%

40Δ

Calls
Pseudo strike
5.59
IV
343.8%
B/E move
139.7%
Puts
Pseudo strike
1.89
IV
202.1%
B/E move
36.4%

45Δ

Calls
Pseudo strike
5.17
IV
337.7%
B/E move
127.1%
Puts
Pseudo strike
2.02
IV
185.1%
B/E move
32.2%

50Δ

Calls
Pseudo strike
4.75
IV
331.5%
B/E move
114.5%
Puts
Pseudo strike
2.15
IV
168.0%
B/E move
28.0%

55Δ

Calls
Pseudo strike
4.32
IV
325.3%
B/E move
101.9%
Puts
Pseudo strike
2.29
IV
151.0%
B/E move
23.7%

60Δ

Calls
Pseudo strike
3.90
IV
319.2%
B/E move
89.3%
Puts
Pseudo strike
2.42
IV
134.0%
B/E move
19.5%

65Δ

Calls
Pseudo strike
3.48
IV
313.0%
B/E move
76.7%
Puts
Pseudo strike
2.55
IV
117.0%
B/E move
15.3%

70Δ

Calls
Pseudo strike
3.06
IV
306.8%
B/E move
64.1%
Puts
Pseudo strike
2.69
IV
99.9%
B/E move
11.1%

75Δ

Calls
Pseudo strike
2.63
IV
300.7%
B/E move
51.5%
Puts
Pseudo strike
2.82
IV
82.9%
B/E move
6.9%

80Δ

Calls
Pseudo strike
2.21
IV
294.5%
B/E move
39.0%
Puts
Pseudo strike
2.95
IV
65.9%
B/E move
2.7%

Options history

No recorded observations