IntraAlpha
Create free account Start free

Hafnia Limited HAFN

i

Market datapartial · fetched 2026-10-22T12:28:13.515Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:09:39.096047817Z

FundamentalsAlpha Vantage · unavailable

Share price$10.37
1D
Price history unavailable.

Hafnia Limited options

Live interpolated HAFN call and put midpoint premiums by absolute delta.Hafnia Limited$0.25$1.22$2.18$3.15$4.12$7.13$8.73$10.34$11.94$13.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HAFN spot · $10.37HAFN PRICE$0.35$0.42$0.48$0.54$0.61$0.67$0.74$0.80$0.87$1.08$1.43$1.79$2.14$0.45$0.43$0.40$0.38$0.60$0.89$1.17$1.46$1.74$2.03$2.32$2.89$3.84
PutsExpensive1.21×
CallsExpensive1.42×
SkewBearish+2.19 pp
Implied moveBearish±$1.91
TiltBearish21.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.99125.7%47.9%7.01183.8%36.7%
25Δ14.40117.9%42.9%7.95141.6%27.5%
30Δ13.81110.1%37.8%8.8899.3%18.3%
35Δ13.23102.4%32.8%9.8157.1%9.1%
40Δ12.6494.6%27.8%10.2752.7%6.8%
45Δ12.0586.8%22.7%10.6158.3%6.2%
50Δ11.4779.0%17.7%10.9563.8%5.7%
55Δ10.8871.3%12.7%11.2969.3%5.2%
60Δ10.2963.5%7.6%11.6374.9%4.7%
65Δ9.7962.2%4.8%11.9780.4%4.1%
70Δ9.3767.5%4.1%12.3185.9%3.6%
75Δ8.9472.8%3.5%12.9592.6%3.0%
80Δ8.5278.1%2.8%13.97100.8%2.3%

20Δ

Calls
Pseudo strike
14.99
IV
125.7%
B/E move
47.9%
Puts
Pseudo strike
7.01
IV
183.8%
B/E move
36.7%

25Δ

Calls
Pseudo strike
14.40
IV
117.9%
B/E move
42.9%
Puts
Pseudo strike
7.95
IV
141.6%
B/E move
27.5%

30Δ

Calls
Pseudo strike
13.81
IV
110.1%
B/E move
37.8%
Puts
Pseudo strike
8.88
IV
99.3%
B/E move
18.3%

35Δ

Calls
Pseudo strike
13.23
IV
102.4%
B/E move
32.8%
Puts
Pseudo strike
9.81
IV
57.1%
B/E move
9.1%

40Δ

Calls
Pseudo strike
12.64
IV
94.6%
B/E move
27.8%
Puts
Pseudo strike
10.27
IV
52.7%
B/E move
6.8%

45Δ

Calls
Pseudo strike
12.05
IV
86.8%
B/E move
22.7%
Puts
Pseudo strike
10.61
IV
58.3%
B/E move
6.2%

50Δ

Calls
Pseudo strike
11.47
IV
79.0%
B/E move
17.7%
Puts
Pseudo strike
10.95
IV
63.8%
B/E move
5.7%

55Δ

Calls
Pseudo strike
10.88
IV
71.3%
B/E move
12.7%
Puts
Pseudo strike
11.29
IV
69.3%
B/E move
5.2%

60Δ

Calls
Pseudo strike
10.29
IV
63.5%
B/E move
7.6%
Puts
Pseudo strike
11.63
IV
74.9%
B/E move
4.7%

65Δ

Calls
Pseudo strike
9.79
IV
62.2%
B/E move
4.8%
Puts
Pseudo strike
11.97
IV
80.4%
B/E move
4.1%

70Δ

Calls
Pseudo strike
9.37
IV
67.5%
B/E move
4.1%
Puts
Pseudo strike
12.31
IV
85.9%
B/E move
3.6%

75Δ

Calls
Pseudo strike
8.94
IV
72.8%
B/E move
3.5%
Puts
Pseudo strike
12.95
IV
92.6%
B/E move
3.0%

80Δ

Calls
Pseudo strike
8.52
IV
78.1%
B/E move
2.8%
Puts
Pseudo strike
13.97
IV
100.8%
B/E move
2.3%

Options history

No recorded observations