IntraAlpha
Create free account Start free

Hafnia Limited HAFN

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-11-11T13:54:47.455Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:46:22.676395117Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T13:54:47.090843+00:00

Share price$9.30
1D+0.1%
$9.28$9.29$9.30$9.30$9.315:30 AM6:30 AM9:00 AM1:00 PMHAFN
Sold putSold call

Hafnia Limited options

Live interpolated HAFN call and put midpoint premiums by absolute delta.Hafnia Limited$0.00$1.51$3.02$4.54$6.05$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHAFN PRICE$0.09$0.30$0.39$0.49$0.58$0.68$0.78$0.87$0.97$1.06$4.53$5.61
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.3061.7%11.7%8.08102.4%16.2%
25Δ8.31104.1%14.8%
30Δ8.54105.7%13.4%
35Δ8.77107.4%12.0%
40Δ9.00109.1%10.5%
45Δ9.23110.7%9.1%
50Δ9.46112.4%7.7%
55Δ9.69114.0%6.2%
60Δ9.92115.7%4.8%
65Δ
70Δ13.19284.0%6.8%
75Δ14.40294.9%5.5%
80Δ

20Δ

Calls
Pseudo strike
10.30
IV
61.7%
B/E move
11.7%
Puts
Pseudo strike
8.08
IV
102.4%
B/E move
16.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.31
IV
104.1%
B/E move
14.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.54
IV
105.7%
B/E move
13.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.77
IV
107.4%
B/E move
12.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.00
IV
109.1%
B/E move
10.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.23
IV
110.7%
B/E move
9.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.46
IV
112.4%
B/E move
7.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.69
IV
114.0%
B/E move
6.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.92
IV
115.7%
B/E move
4.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.19
IV
284.0%
B/E move
6.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.40
IV
294.9%
B/E move
5.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend67.22%
Daily close
HAFN42.2%58.5%74.7%2026-08-13: 72.46%2026-09-18: 45.29%2026-09-30: 44.46%2026-10-01: 53.21%2026-10-16: 51.25%2026-10-19: 51.98%2026-10-20: 58.52%2026-10-21: 64.30%2026-10-22: 60.11%2026-10-23: 67.22%Aug 13Oct 16Oct 23
10 observations2026-08-13 — 2026-10-23
Table
DateIV (%)
72.46%
45.29%
44.46%
53.21%
51.25%
51.98%
58.52%
64.30%
60.11%
67.22%