IntraAlpha
Create free account Start free

Kirby Corporation KEX

i

Market datapartial · fetched 2026-10-22T16:54:45.956Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:54:23.569599154Z

FundamentalsAlpha Vantage · unavailable

Share price$133.48
1D-2.4%
$131$133$134$136$1385:30 AM6:30 AM9:00 AM1:00 PMKEX
Sold putSold call

Kirby Corporation options

Live interpolated KEX call and put midpoint premiums by absolute delta.Kirby Corporation$1.17$7.04$12.91$18.77$24.64$111.45$121.94$132.43$142.92$153.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KEX spot · $133.47KEX PRICE$1.80$2.33$2.92$3.58$4.28$5.03$5.80$6.77$7.75$8.88$10.14$11.48$14.00$2.29$2.87$3.56$4.39$5.28$6.34$7.40$8.84$10.29$12.26$14.38$17.68$22.95
PutsExpensive1.57×
CallsExpensive1.43×
SkewBearish+5.54 pp
Implied moveBearish±$13.19
TiltBearish16.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ150.3945.4%14.0%119.8950.8%11.9%
25Δ146.8744.1%11.8%123.2447.8%9.8%
30Δ143.8343.0%9.9%126.0946.0%8.2%
35Δ141.3842.8%8.6%128.4145.7%7.1%
40Δ139.0642.5%7.4%130.6845.4%6.1%
45Δ136.9341.9%6.4%132.8445.4%5.2%
50Δ134.8141.4%5.3%134.9945.4%4.4%
55Δ132.8541.2%4.6%137.2945.8%3.8%
60Δ130.8941.1%3.9%139.5846.2%3.1%
65Δ128.9040.8%3.2%142.2847.1%2.6%
70Δ126.8840.5%2.7%145.0948.1%2.1%
75Δ124.7840.3%2.1%148.9850.5%1.6%
80Δ121.7442.5%1.7%154.7355.7%1.3%

20Δ

Calls
Pseudo strike
150.39
IV
45.4%
B/E move
14.0%
Puts
Pseudo strike
119.89
IV
50.8%
B/E move
11.9%

25Δ

Calls
Pseudo strike
146.87
IV
44.1%
B/E move
11.8%
Puts
Pseudo strike
123.24
IV
47.8%
B/E move
9.8%

30Δ

Calls
Pseudo strike
143.83
IV
43.0%
B/E move
9.9%
Puts
Pseudo strike
126.09
IV
46.0%
B/E move
8.2%

35Δ

Calls
Pseudo strike
141.38
IV
42.8%
B/E move
8.6%
Puts
Pseudo strike
128.41
IV
45.7%
B/E move
7.1%

40Δ

Calls
Pseudo strike
139.06
IV
42.5%
B/E move
7.4%
Puts
Pseudo strike
130.68
IV
45.4%
B/E move
6.1%

45Δ

Calls
Pseudo strike
136.93
IV
41.9%
B/E move
6.4%
Puts
Pseudo strike
132.84
IV
45.4%
B/E move
5.2%

50Δ

Calls
Pseudo strike
134.81
IV
41.4%
B/E move
5.3%
Puts
Pseudo strike
134.99
IV
45.4%
B/E move
4.4%

55Δ

Calls
Pseudo strike
132.85
IV
41.2%
B/E move
4.6%
Puts
Pseudo strike
137.29
IV
45.8%
B/E move
3.8%

60Δ

Calls
Pseudo strike
130.89
IV
41.1%
B/E move
3.9%
Puts
Pseudo strike
139.58
IV
46.2%
B/E move
3.1%

65Δ

Calls
Pseudo strike
128.90
IV
40.8%
B/E move
3.2%
Puts
Pseudo strike
142.28
IV
47.1%
B/E move
2.6%

70Δ

Calls
Pseudo strike
126.88
IV
40.5%
B/E move
2.7%
Puts
Pseudo strike
145.09
IV
48.1%
B/E move
2.1%

75Δ

Calls
Pseudo strike
124.78
IV
40.3%
B/E move
2.1%
Puts
Pseudo strike
148.98
IV
50.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
121.74
IV
42.5%
B/E move
1.7%
Puts
Pseudo strike
154.73
IV
55.7%
B/E move
1.3%

Options history

No recorded observations