IntraAlpha
Create free account Start free

SFL Corporation Ltd. SFL

i

Market datapartial · fetched 2026-10-22T23:54:20.037Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001538331Z

FundamentalsAlpha Vantage · unavailable

Share price$12.34
1D+1.1%
AH$12.13$12.23$12.33$12.43$12.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSFL
Sold putSold callAH

SFL Corporation Ltd. options

Live interpolated SFL call and put midpoint premiums by absolute delta.SFL Corporation Ltd.$0.00$2.81$5.63$8.44$11.25$8.25$10.08$11.92$13.76$15.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SFL spot · $12.34SFL PRICE$0.47$0.46$0.45$0.45$0.44$0.43$0.52$0.75$0.98$1.21$1.44$1.67$1.90$0.30$0.33$0.36$0.39$0.42$0.45$0.48$1.40$3.31$5.22$7.13$9.05$10.44
PutsExpensive2.25×
CallsExpensive1.77×
SkewBearish+24.24 pp
Implied moveBullish±$1.00
TiltBearish55.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.69167.5%79.6%8.84117.5%30.8%
25Δ20.05143.8%66.2%9.40104.3%26.5%
30Δ18.41120.0%52.8%9.9691.1%22.2%
35Δ16.7696.2%39.4%10.5277.9%17.9%
40Δ15.1272.5%26.1%11.0864.7%13.6%
45Δ13.4748.7%12.7%11.6451.5%9.3%
50Δ12.3835.7%4.6%12.2038.3%5.0%
55Δ12.1038.3%4.1%13.3845.7%2.9%
60Δ11.8140.9%3.7%15.2676.3%3.2%
65Δ11.5343.5%3.2%17.13106.9%3.5%
70Δ11.2546.1%2.8%19.00137.5%3.8%
75Δ10.9648.7%2.4%20.88168.1%4.1%
80Δ10.6851.3%1.9%22.27188.8%4.1%

20Δ

Calls
Pseudo strike
21.69
IV
167.5%
B/E move
79.6%
Puts
Pseudo strike
8.84
IV
117.5%
B/E move
30.8%

25Δ

Calls
Pseudo strike
20.05
IV
143.8%
B/E move
66.2%
Puts
Pseudo strike
9.40
IV
104.3%
B/E move
26.5%

30Δ

Calls
Pseudo strike
18.41
IV
120.0%
B/E move
52.8%
Puts
Pseudo strike
9.96
IV
91.1%
B/E move
22.2%

35Δ

Calls
Pseudo strike
16.76
IV
96.2%
B/E move
39.4%
Puts
Pseudo strike
10.52
IV
77.9%
B/E move
17.9%

40Δ

Calls
Pseudo strike
15.12
IV
72.5%
B/E move
26.1%
Puts
Pseudo strike
11.08
IV
64.7%
B/E move
13.6%

45Δ

Calls
Pseudo strike
13.47
IV
48.7%
B/E move
12.7%
Puts
Pseudo strike
11.64
IV
51.5%
B/E move
9.3%

50Δ

Calls
Pseudo strike
12.38
IV
35.7%
B/E move
4.6%
Puts
Pseudo strike
12.20
IV
38.3%
B/E move
5.0%

55Δ

Calls
Pseudo strike
12.10
IV
38.3%
B/E move
4.1%
Puts
Pseudo strike
13.38
IV
45.7%
B/E move
2.9%

60Δ

Calls
Pseudo strike
11.81
IV
40.9%
B/E move
3.7%
Puts
Pseudo strike
15.26
IV
76.3%
B/E move
3.2%

65Δ

Calls
Pseudo strike
11.53
IV
43.5%
B/E move
3.2%
Puts
Pseudo strike
17.13
IV
106.9%
B/E move
3.5%

70Δ

Calls
Pseudo strike
11.25
IV
46.1%
B/E move
2.8%
Puts
Pseudo strike
19.00
IV
137.5%
B/E move
3.8%

75Δ

Calls
Pseudo strike
10.96
IV
48.7%
B/E move
2.4%
Puts
Pseudo strike
20.88
IV
168.1%
B/E move
4.1%

80Δ

Calls
Pseudo strike
10.68
IV
51.3%
B/E move
1.9%
Puts
Pseudo strike
22.27
IV
188.8%
B/E move
4.1%

Options history

No recorded observations