IntraAlpha
Create free account Start free

SFL Corporation Ltd. SFL

i

Market datapartial · fetched 2026-10-23T15:47:17.839Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:47:09.304866911Z

FundamentalsAlpha Vantage · unavailable

Share price$12.62
1D+0.7%
$12.45$12.51$12.58$12.64$12.715:30 AM6:30 AM9:00 AM1:00 PMSFL
Sold putSold call

SFL Corporation Ltd. options

Live interpolated SFL call and put midpoint premiums by absolute delta.SFL Corporation Ltd.$0.28$1.92$3.56$5.20$6.84$7.63$10.02$12.42$14.81$17.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SFL spot · $12.62SFL PRICE$0.48$0.49$0.50$0.51$0.52$0.53$0.54$0.55$0.85$0.75$0.65$0.55$0.46$0.74$1.55$2.35$3.15$3.96$4.76$5.57$6.37
PutsExpensive2.77×
CallsExpensive2.50×
SkewBearish+11.58 pp
Implied moveBearish±$2.08
TiltBearish77.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.89167.1%77.2%7.52297.9%47.2%
25Δ20.63149.2%67.3%8.61240.3%37.8%
30Δ19.36131.2%57.4%9.70182.6%28.3%
35Δ18.10113.3%47.5%10.79124.9%18.9%
40Δ16.8495.4%37.5%11.8867.2%9.5%
45Δ15.5877.4%27.6%12.8638.6%4.0%
50Δ14.3259.5%17.7%13.7048.8%3.7%
55Δ13.0541.6%7.8%14.5559.0%3.4%
60Δ15.3969.2%3.1%
65Δ16.2379.3%2.7%
70Δ17.0889.5%2.4%
75Δ17.9299.7%2.1%
80Δ18.76109.9%1.8%

20Δ

Calls
Pseudo strike
21.89
IV
167.1%
B/E move
77.2%
Puts
Pseudo strike
7.52
IV
297.9%
B/E move
47.2%

25Δ

Calls
Pseudo strike
20.63
IV
149.2%
B/E move
67.3%
Puts
Pseudo strike
8.61
IV
240.3%
B/E move
37.8%

30Δ

Calls
Pseudo strike
19.36
IV
131.2%
B/E move
57.4%
Puts
Pseudo strike
9.70
IV
182.6%
B/E move
28.3%

35Δ

Calls
Pseudo strike
18.10
IV
113.3%
B/E move
47.5%
Puts
Pseudo strike
10.79
IV
124.9%
B/E move
18.9%

40Δ

Calls
Pseudo strike
16.84
IV
95.4%
B/E move
37.5%
Puts
Pseudo strike
11.88
IV
67.2%
B/E move
9.5%

45Δ

Calls
Pseudo strike
15.58
IV
77.4%
B/E move
27.6%
Puts
Pseudo strike
12.86
IV
38.6%
B/E move
4.0%

50Δ

Calls
Pseudo strike
14.32
IV
59.5%
B/E move
17.7%
Puts
Pseudo strike
13.70
IV
48.8%
B/E move
3.7%

55Δ

Calls
Pseudo strike
13.05
IV
41.6%
B/E move
7.8%
Puts
Pseudo strike
14.55
IV
59.0%
B/E move
3.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.39
IV
69.2%
B/E move
3.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.23
IV
79.3%
B/E move
2.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.08
IV
89.5%
B/E move
2.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.92
IV
99.7%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.76
IV
109.9%
B/E move
1.8%

Options history

No recorded observations