IntraAlpha
Create free account Start free

ARDMORE SHIPPING CORPORATION ASC

i

Market datapartial · fetched 2026-10-23T04:11:12.501Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003731837Z

FundamentalsAlpha Vantage · unavailable

Share price$19.34
1D+1.4%
AH$19.02$19.20$19.38$19.55$19.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASC
Sold putSold callAH

ARDMORE SHIPPING CORPORATION options

Live interpolated ASC call and put midpoint premiums by absolute delta.ARDMORE SHIPPING CORPORATION$0.35$1.90$3.44$4.99$6.53$14.74$17.34$19.94$22.54$25.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASC spot · $19.34ASC PRICE$0.89$1.06$0.96$0.93$0.90$0.90$1.33$1.76$2.18$2.61$3.03$3.46$3.89$0.61$0.52$0.69$0.87$1.04$1.21$1.39$1.58$2.07$2.55$3.04$3.52$6.09
PutsFair1.03×
CallsExpensive1.43×
SkewBullish-22.20 pp
Implied moveBearish±$2.72
TiltBearish2.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.50185.4%83.0%15.21128.6%24.5%
25Δ29.47163.3%57.9%17.6058.6%11.7%
30Δ24.46113.6%31.4%18.0158.2%10.5%
35Δ22.9392.9%23.4%18.4157.9%9.3%
40Δ21.4172.3%15.4%18.8257.6%8.1%
45Δ19.9653.3%7.9%19.2257.2%6.9%
50Δ19.4056.8%7.2%19.6256.9%5.7%
55Δ18.8360.2%6.5%20.0456.8%4.6%
60Δ18.2763.7%5.7%20.6459.5%4.0%
65Δ17.7067.1%5.0%21.2462.3%3.4%
70Δ17.1470.6%4.3%21.8465.1%2.8%
75Δ16.5874.1%3.6%22.4367.8%2.2%
80Δ16.0177.5%2.9%25.1175.8%1.6%

20Δ

Calls
Pseudo strike
34.50
IV
185.4%
B/E move
83.0%
Puts
Pseudo strike
15.21
IV
128.6%
B/E move
24.5%

25Δ

Calls
Pseudo strike
29.47
IV
163.3%
B/E move
57.9%
Puts
Pseudo strike
17.60
IV
58.6%
B/E move
11.7%

30Δ

Calls
Pseudo strike
24.46
IV
113.6%
B/E move
31.4%
Puts
Pseudo strike
18.01
IV
58.2%
B/E move
10.5%

35Δ

Calls
Pseudo strike
22.93
IV
92.9%
B/E move
23.4%
Puts
Pseudo strike
18.41
IV
57.9%
B/E move
9.3%

40Δ

Calls
Pseudo strike
21.41
IV
72.3%
B/E move
15.4%
Puts
Pseudo strike
18.82
IV
57.6%
B/E move
8.1%

45Δ

Calls
Pseudo strike
19.96
IV
53.3%
B/E move
7.9%
Puts
Pseudo strike
19.22
IV
57.2%
B/E move
6.9%

50Δ

Calls
Pseudo strike
19.40
IV
56.8%
B/E move
7.2%
Puts
Pseudo strike
19.62
IV
56.9%
B/E move
5.7%

55Δ

Calls
Pseudo strike
18.83
IV
60.2%
B/E move
6.5%
Puts
Pseudo strike
20.04
IV
56.8%
B/E move
4.6%

60Δ

Calls
Pseudo strike
18.27
IV
63.7%
B/E move
5.7%
Puts
Pseudo strike
20.64
IV
59.5%
B/E move
4.0%

65Δ

Calls
Pseudo strike
17.70
IV
67.1%
B/E move
5.0%
Puts
Pseudo strike
21.24
IV
62.3%
B/E move
3.4%

70Δ

Calls
Pseudo strike
17.14
IV
70.6%
B/E move
4.3%
Puts
Pseudo strike
21.84
IV
65.1%
B/E move
2.8%

75Δ

Calls
Pseudo strike
16.58
IV
74.1%
B/E move
3.6%
Puts
Pseudo strike
22.43
IV
67.8%
B/E move
2.2%

80Δ

Calls
Pseudo strike
16.01
IV
77.5%
B/E move
2.9%
Puts
Pseudo strike
25.11
IV
75.8%
B/E move
1.6%

Options history

ASC51.7752.8253.872026-10-20: 51.91%2026-10-21: 53.72%Oct 20Oct 21
Table
DateIV
51.91%
53.72%