IntraAlpha
Create free account Start free

ZIM Integrated Shipping Services Ltd ZIM

i

Market datapartial · fetched 2026-10-15T20:33:35.643Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:28:32.166886386Z

FundamentalsAlpha Vantage · unavailable

Share price$29.73
1D+0.2%
AH$29.16$29.37$29.57$29.77$29.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZIM
Sold putSold callAH

ZIM Integrated Shipping Services Ltd options

Live interpolated ZIM call and put midpoint premiums by absolute delta.ZIM Integrated Shipping Services Ltd$0.00$2.83$5.67$8.50$11.34$24.05$26.16$28.27$30.38$32.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $29.73OPTION PRICELive ZIM spot · $29.73ZIM PRICE$0.46$1.06$1.06$0.13$0.16$0.18$0.21$0.24$0.27$0.29$0.32$1.40$0.84$1.06$0.88$1.07$1.08$0.35$0.75$1.15$1.75$2.45$3.58$4.99$8.09$10.51
PutsExpensive5.21×
CallsExpensive2.64×
SkewBearish+189.77 pp
Implied moveBearish±$1.37
TiltBearish70.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.77273.9%15.1%24.45537.9%21.3%
25Δ37.13529.3%28.5%26.98337.8%12.2%
30Δ34.02407.3%18.0%27.40343.2%11.4%
35Δ29.9634.4%1.2%28.41276.5%8.1%
40Δ29.8933.7%1.1%29.5568.4%1.8%
45Δ29.8332.9%0.9%29.74118.3%2.5%
50Δ29.7632.1%0.8%29.93168.3%3.2%
55Δ29.7031.4%0.7%30.45214.2%3.5%
60Δ29.6330.6%0.6%31.15257.9%3.5%
65Δ29.5729.9%0.4%32.22329.9%3.7%
70Δ29.5029.1%0.3%33.70387.2%3.4%
75Δ28.63119.0%1.0%36.79510.2%3.5%
80Δ29.0058.7%0.4%39.35559.5%3.0%

20Δ

Calls
Pseudo strike
33.77
IV
273.9%
B/E move
15.1%
Puts
Pseudo strike
24.45
IV
537.9%
B/E move
21.3%

25Δ

Calls
Pseudo strike
37.13
IV
529.3%
B/E move
28.5%
Puts
Pseudo strike
26.98
IV
337.8%
B/E move
12.2%

30Δ

Calls
Pseudo strike
34.02
IV
407.3%
B/E move
18.0%
Puts
Pseudo strike
27.40
IV
343.2%
B/E move
11.4%

35Δ

Calls
Pseudo strike
29.96
IV
34.4%
B/E move
1.2%
Puts
Pseudo strike
28.41
IV
276.5%
B/E move
8.1%

40Δ

Calls
Pseudo strike
29.89
IV
33.7%
B/E move
1.1%
Puts
Pseudo strike
29.55
IV
68.4%
B/E move
1.8%

45Δ

Calls
Pseudo strike
29.83
IV
32.9%
B/E move
0.9%
Puts
Pseudo strike
29.74
IV
118.3%
B/E move
2.5%

50Δ

Calls
Pseudo strike
29.76
IV
32.1%
B/E move
0.8%
Puts
Pseudo strike
29.93
IV
168.3%
B/E move
3.2%

55Δ

Calls
Pseudo strike
29.70
IV
31.4%
B/E move
0.7%
Puts
Pseudo strike
30.45
IV
214.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
29.63
IV
30.6%
B/E move
0.6%
Puts
Pseudo strike
31.15
IV
257.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
29.57
IV
29.9%
B/E move
0.4%
Puts
Pseudo strike
32.22
IV
329.9%
B/E move
3.7%

70Δ

Calls
Pseudo strike
29.50
IV
29.1%
B/E move
0.3%
Puts
Pseudo strike
33.70
IV
387.2%
B/E move
3.4%

75Δ

Calls
Pseudo strike
28.63
IV
119.0%
B/E move
1.0%
Puts
Pseudo strike
36.79
IV
510.2%
B/E move
3.5%

80Δ

Calls
Pseudo strike
29.00
IV
58.7%
B/E move
0.4%
Puts
Pseudo strike
39.35
IV
559.5%
B/E move
3.0%