IntraAlpha
Create free account Start free

ZIM Integrated Shipping Services Ltd. ZIM

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-11-06T21:24:12.331Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:10:00.002027647Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-06T21:24:11.904256+00:00

Share price$27.95
1D+1.3%
AH$27.43$27.68$27.93$28.17$28.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZIM
Sold putSold callAH

ZIM Integrated Shipping Services Ltd. options

Live interpolated ZIM call and put midpoint premiums by absolute delta.ZIM Integrated Shipping Services Ltd.$0.27$1.65$3.03$4.41$5.78$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEZIM PRICE$0.42$0.50$0.50$0.51$2.28$2.65$2.97$3.28$5.39
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ28.1431.8%2.2%
50Δ28.0033.3%2.0%
55Δ27.9230.2%1.7%28.89113.7%4.8%
60Δ27.8427.2%1.4%29.45112.8%4.1%
65Δ29.98108.8%3.4%
70Δ30.50104.8%2.6%
75Δ
80Δ32.86125.2%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
28.14
IV
31.8%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
28.00
IV
33.3%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
27.92
IV
30.2%
B/E move
1.7%
Puts
Pseudo strike
28.89
IV
113.7%
B/E move
4.8%

60Δ

Calls
Pseudo strike
27.84
IV
27.2%
B/E move
1.4%
Puts
Pseudo strike
29.45
IV
112.8%
B/E move
4.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.98
IV
108.8%
B/E move
3.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.50
IV
104.8%
B/E move
2.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.86
IV
125.2%
B/E move
1.7%

Options history

IV · four-Friday blend63.43%
Daily close
ZIM37.3%69.3%101.3%2026-08-10: 77.82%2026-08-11: 75.97%2026-08-12: 91.97%2026-08-13: 69.33%2026-08-14: 62.09%2026-08-17: 64.09%2026-08-18: 81.77%2026-08-19: 47.84%2026-08-20: 72.38%2026-08-21: 47.17%2026-08-24: 54.16%2026-08-25: 67.46%2026-08-26: 63.54%2026-08-27: 54.20%2026-08-28: 54.31%2026-08-31: 50.21%2026-09-01: 51.11%2026-09-02: 73.60%2026-09-03: 96.90%2026-09-04: 44.30%2026-09-08: 46.43%2026-09-09: 53.46%2026-09-10: 65.99%2026-09-11: 43.39%2026-09-14: 43.10%2026-09-15: 49.85%2026-09-16: 57.16%2026-09-17: 65.52%2026-09-18: 43.37%2026-09-21: 52.04%2026-09-22: 60.22%2026-09-23: 66.91%2026-09-24: 79.39%2026-09-25: 66.13%2026-09-28: 59.25%2026-09-29: 58.47%2026-09-30: 59.78%2026-10-01: 92.05%2026-10-02: 53.43%2026-10-05: 53.07%2026-10-06: 62.24%2026-10-07: 58.40%2026-10-08: 62.68%2026-10-09: 41.70%2026-10-12: 43.63%2026-10-13: 56.73%2026-10-14: 61.27%2026-10-15: 60.02%2026-10-16: 48.90%2026-10-19: 59.31%2026-10-20: 65.08%2026-10-21: 68.81%2026-10-22: 74.43%2026-10-23: 61.66%2026-10-26: 52.91%2026-10-27: 58.23%2026-10-28: 62.69%2026-10-29: 68.07%2026-10-30: 63.43%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
77.82%
75.97%
91.97%
69.33%
62.09%
64.09%
81.77%
47.84%
72.38%
47.17%
54.16%
67.46%
63.54%
54.20%
54.31%
50.21%
51.11%
73.60%
96.90%
44.30%
46.43%
53.46%
65.99%
43.39%
43.10%
49.85%
57.16%
65.52%
43.37%
52.04%
60.22%
66.91%
79.39%
66.13%
59.25%
58.47%
59.78%
92.05%
53.43%
53.07%
62.24%
58.40%
62.68%
41.70%
43.63%
56.73%
61.27%
60.02%
48.90%
59.31%
65.08%
68.81%
74.43%
61.66%
52.91%
58.23%
62.69%
68.07%
63.43%