IntraAlpha
Create free account Start free

Capital Clean Energy Carriers Corp. Common Share CCEC

i

Market datapartial · fetched 2026-10-22T23:27:27.464Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.209416455Z

FundamentalsAlpha Vantage · unavailable

Share price$20.01
1D+1.2%
AH$19.98$20.05$20.12$20.19$20.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCEC
Sold putSold callAH

Capital Clean Energy Carriers Corp. Common Share options

Live interpolated CCEC call and put midpoint premiums by absolute delta.Capital Clean Energy Carriers Corp. Common Share$0.21$2.18$4.15$6.12$8.10$14.79$17.17$19.55$21.93$24.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCEC spot · $20.01CCEC PRICE$0.42$0.73$1.05$1.03$0.98$0.93$0.88$0.93$1.18$1.43$1.68$1.93$2.17$1.09$1.04$0.99$0.94$0.89$0.84$1.52$2.52$3.53$4.53$5.53$6.53$7.53
PutsExpensive1.36×
CallsExpensive1.08×
SkewBearish+16.35 pp
Implied moveBearish±$2.41
TiltBearish41.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.1959.8%18.0%15.24148.1%29.3%
25Δ24.0586.5%23.9%16.14127.4%24.5%
30Δ24.92113.2%29.8%17.04106.7%19.8%
35Δ24.0199.9%25.1%17.9386.0%15.1%
40Δ22.9282.6%19.5%18.8365.3%10.3%
45Δ21.8465.4%13.8%19.7344.6%5.6%
50Δ20.7548.1%8.1%20.7642.3%3.9%
55Δ19.8936.4%4.1%21.8448.0%3.5%
60Δ19.5536.8%3.6%22.9353.6%3.0%
65Δ19.2137.3%3.1%24.0159.3%2.6%
70Δ18.8737.8%2.7%25.1065.0%2.2%
75Δ18.5338.2%2.2%26.1870.6%1.8%
80Δ18.1938.7%1.7%27.2776.3%1.4%

20Δ

Calls
Pseudo strike
23.19
IV
59.8%
B/E move
18.0%
Puts
Pseudo strike
15.24
IV
148.1%
B/E move
29.3%

25Δ

Calls
Pseudo strike
24.05
IV
86.5%
B/E move
23.9%
Puts
Pseudo strike
16.14
IV
127.4%
B/E move
24.5%

30Δ

Calls
Pseudo strike
24.92
IV
113.2%
B/E move
29.8%
Puts
Pseudo strike
17.04
IV
106.7%
B/E move
19.8%

35Δ

Calls
Pseudo strike
24.01
IV
99.9%
B/E move
25.1%
Puts
Pseudo strike
17.93
IV
86.0%
B/E move
15.1%

40Δ

Calls
Pseudo strike
22.92
IV
82.6%
B/E move
19.5%
Puts
Pseudo strike
18.83
IV
65.3%
B/E move
10.3%

45Δ

Calls
Pseudo strike
21.84
IV
65.4%
B/E move
13.8%
Puts
Pseudo strike
19.73
IV
44.6%
B/E move
5.6%

50Δ

Calls
Pseudo strike
20.75
IV
48.1%
B/E move
8.1%
Puts
Pseudo strike
20.76
IV
42.3%
B/E move
3.9%

55Δ

Calls
Pseudo strike
19.89
IV
36.4%
B/E move
4.1%
Puts
Pseudo strike
21.84
IV
48.0%
B/E move
3.5%

60Δ

Calls
Pseudo strike
19.55
IV
36.8%
B/E move
3.6%
Puts
Pseudo strike
22.93
IV
53.6%
B/E move
3.0%

65Δ

Calls
Pseudo strike
19.21
IV
37.3%
B/E move
3.1%
Puts
Pseudo strike
24.01
IV
59.3%
B/E move
2.6%

70Δ

Calls
Pseudo strike
18.87
IV
37.8%
B/E move
2.7%
Puts
Pseudo strike
25.10
IV
65.0%
B/E move
2.2%

75Δ

Calls
Pseudo strike
18.53
IV
38.2%
B/E move
2.2%
Puts
Pseudo strike
26.18
IV
70.6%
B/E move
1.8%

80Δ

Calls
Pseudo strike
18.19
IV
38.7%
B/E move
1.7%
Puts
Pseudo strike
27.27
IV
76.3%
B/E move
1.4%

Options history

CCEC33.5333.8134.092026-10-20: 34.05%2026-10-21: 33.57%Oct 20Oct 21
Table
DateIV
34.05%
33.57%