IntraAlpha
Create free account Start free

Carnival Corporation CCL

CONSUMER CYCLICAL · TRAVEL SERVICES
i

Market dataready · fetched 2026-10-15T23:44:28.483Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:19:51.630679207Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-15T23:40:04.931168+00:00

Share price$26.38
1D+1.3%
AH$25.82$26.04$26.27$26.50$26.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCL
Sold putSold callAH

Carnival Corporation options

Live interpolated CCL call and put midpoint premiums by absolute delta.Carnival Corporation$0.21$1.33$2.45$3.57$4.69$20.31$23.43$26.55$29.66$32.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCL spot · $26.38CCL PRICE$0.33$0.44$0.56$0.69$0.83$0.98$1.16$1.34$1.57$1.90$2.24$2.60$3.01$0.40$0.53$0.67$0.82$0.98$1.16$1.37$1.59$1.89$2.19$2.61$3.17$4.37
PutsFair1.00×
CallsCheap0.61×
SkewBearish+1.37 pp
Implied moveBearish±$2.53
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.4437.0%12.8%23.9940.5%10.6%
25Δ28.8637.1%11.0%24.5040.1%9.2%
30Δ28.3737.2%9.7%25.0039.7%7.8%
35Δ27.9037.2%8.4%25.4339.1%6.7%
40Δ27.4837.2%7.3%25.8738.4%5.7%
45Δ27.0637.2%6.3%26.2738.1%4.8%
50Δ26.6737.2%5.5%26.6737.9%4.1%
55Δ26.2837.2%4.7%27.0837.9%3.4%
60Δ25.8737.8%4.0%27.5238.3%2.8%
65Δ25.4139.7%3.5%27.9638.8%2.3%
70Δ24.9441.4%3.0%28.5139.5%1.8%
75Δ24.4341.7%2.5%29.1841.6%1.4%
80Δ23.8842.1%1.9%30.4548.2%1.1%

20Δ

Calls
Pseudo strike
29.44
IV
37.0%
B/E move
12.8%
Puts
Pseudo strike
23.99
IV
40.5%
B/E move
10.6%

25Δ

Calls
Pseudo strike
28.86
IV
37.1%
B/E move
11.0%
Puts
Pseudo strike
24.50
IV
40.1%
B/E move
9.2%

30Δ

Calls
Pseudo strike
28.37
IV
37.2%
B/E move
9.7%
Puts
Pseudo strike
25.00
IV
39.7%
B/E move
7.8%

35Δ

Calls
Pseudo strike
27.90
IV
37.2%
B/E move
8.4%
Puts
Pseudo strike
25.43
IV
39.1%
B/E move
6.7%

40Δ

Calls
Pseudo strike
27.48
IV
37.2%
B/E move
7.3%
Puts
Pseudo strike
25.87
IV
38.4%
B/E move
5.7%

45Δ

Calls
Pseudo strike
27.06
IV
37.2%
B/E move
6.3%
Puts
Pseudo strike
26.27
IV
38.1%
B/E move
4.8%

50Δ

Calls
Pseudo strike
26.67
IV
37.2%
B/E move
5.5%
Puts
Pseudo strike
26.67
IV
37.9%
B/E move
4.1%

55Δ

Calls
Pseudo strike
26.28
IV
37.2%
B/E move
4.7%
Puts
Pseudo strike
27.08
IV
37.9%
B/E move
3.4%

60Δ

Calls
Pseudo strike
25.87
IV
37.8%
B/E move
4.0%
Puts
Pseudo strike
27.52
IV
38.3%
B/E move
2.8%

65Δ

Calls
Pseudo strike
25.41
IV
39.7%
B/E move
3.5%
Puts
Pseudo strike
27.96
IV
38.8%
B/E move
2.3%

70Δ

Calls
Pseudo strike
24.94
IV
41.4%
B/E move
3.0%
Puts
Pseudo strike
28.51
IV
39.5%
B/E move
1.8%

75Δ

Calls
Pseudo strike
24.43
IV
41.7%
B/E move
2.5%
Puts
Pseudo strike
29.18
IV
41.6%
B/E move
1.4%

80Δ

Calls
Pseudo strike
23.88
IV
42.1%
B/E move
1.9%
Puts
Pseudo strike
30.45
IV
48.2%
B/E move
1.1%