IntraAlpha
Create free account Start free

Roundhill ETF Trust Roundhill MLCC & Electronic Components ETF CCML

i

Market dataready · fetched 2026-11-11T13:54:37.543Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.56095937Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:54:36.745482+00:00

Share price$17.28
1D-0.9%
AH$17.04$17.23$17.43$17.63$17.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCML
Sold putSold callAH

Roundhill ETF Trust Roundhill MLCC & Electronic Components ETF options

Live interpolated CCML call and put midpoint premiums by absolute delta.Roundhill ETF Trust Roundhill MLCC & Electronic Components ETF$0.47$1.32$2.17$3.02$3.87$10.03$15.53$21.03$26.53$32.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive CCML spot · $17.28CCML PRICE$0.56$0.65$0.73$0.83$1.00$1.27$1.55$1.82$2.10$2.38$2.65$2.93$0.76$0.86$1.02$1.20$1.38$1.56$1.84$2.44$3.03$3.63
Puts——
Calls——
Skew——
Implied moveBalanced±$3.11
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.49106.3%45.0%
25Δ22.0090.5%31.1%15.0780.8%17.2%
30Δ20.4678.6%22.7%15.7672.8%13.8%
35Δ19.4971.7%17.6%16.3068.6%11.6%
40Δ18.8169.3%14.7%16.7566.4%10.0%
45Δ18.2970.3%13.2%17.2064.3%8.4%
50Δ17.7671.3%11.8%17.6562.1%6.9%
55Δ17.2472.3%10.3%18.1761.3%5.5%
60Δ16.7173.3%8.9%18.8865.0%4.8%
65Δ16.1974.3%7.5%19.6068.8%4.1%
70Δ15.6775.3%6.0%20.3172.5%3.4%
75Δ15.1476.3%4.6%
80Δ

20Δ

Calls
Pseudo strike
24.49
IV
106.3%
B/E move
45.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
22.00
IV
90.5%
B/E move
31.1%
Puts
Pseudo strike
15.07
IV
80.8%
B/E move
17.2%

30Δ

Calls
Pseudo strike
20.46
IV
78.6%
B/E move
22.7%
Puts
Pseudo strike
15.76
IV
72.8%
B/E move
13.8%

35Δ

Calls
Pseudo strike
19.49
IV
71.7%
B/E move
17.6%
Puts
Pseudo strike
16.30
IV
68.6%
B/E move
11.6%

40Δ

Calls
Pseudo strike
18.81
IV
69.3%
B/E move
14.7%
Puts
Pseudo strike
16.75
IV
66.4%
B/E move
10.0%

45Δ

Calls
Pseudo strike
18.29
IV
70.3%
B/E move
13.2%
Puts
Pseudo strike
17.20
IV
64.3%
B/E move
8.4%

50Δ

Calls
Pseudo strike
17.76
IV
71.3%
B/E move
11.8%
Puts
Pseudo strike
17.65
IV
62.1%
B/E move
6.9%

55Δ

Calls
Pseudo strike
17.24
IV
72.3%
B/E move
10.3%
Puts
Pseudo strike
18.17
IV
61.3%
B/E move
5.5%

60Δ

Calls
Pseudo strike
16.71
IV
73.3%
B/E move
8.9%
Puts
Pseudo strike
18.88
IV
65.0%
B/E move
4.8%

65Δ

Calls
Pseudo strike
16.19
IV
74.3%
B/E move
7.5%
Puts
Pseudo strike
19.60
IV
68.8%
B/E move
4.1%

70Δ

Calls
Pseudo strike
15.67
IV
75.3%
B/E move
6.0%
Puts
Pseudo strike
20.31
IV
72.5%
B/E move
3.4%

75Δ

Calls
Pseudo strike
15.14
IV
76.3%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.39%
Daily EOD
CCML51.3%54.6%57.8%2026-10-19: 51.73%2026-10-20: 52.65%2026-10-21: 52.52%2026-10-22: 56.90%2026-10-23: 55.91%2026-10-26: 54.22%2026-10-27: 53.97%2026-10-28: 54.46%2026-10-29: 54.09%2026-10-30: 57.39%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
51.73%
52.65%
52.52%
56.90%
55.91%
54.22%
53.97%
54.46%
54.09%
57.39%