IntraAlpha
Create free account Start free

T-REX 2X Long CRCL Daily Target ETF CCUP

i

Market datapartial · fetched 2026-10-22T12:08:47.505Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:53:05.89297541Z

FundamentalsAlpha Vantage · unavailable

Share price$21.63
1D
Price history unavailable.

T-REX 2X Long CRCL Daily Target ETF options

Live interpolated CCUP call and put midpoint premiums by absolute delta.T-REX 2X Long CRCL Daily Target ETF$0.87$3.20$5.53$7.86$10.19$10.10$17.11$24.13$31.15$38.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCUP spot · $21.63CCUP PRICE$1.77$2.18$2.66$3.11$3.71$4.32$5.02$5.83$6.85$8.04$9.51$1.12$1.47$1.81$2.19$2.57$3.05$3.37$3.89$4.47$4.98$5.44$5.91$6.39
PutsCheap0.79×
CallsExpensive1.44×
SkewBullish-112.10 pp
Implied moveBullish±$7.08
TiltBullish6.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.91135.7%27.0%
25Δ18.08132.5%23.2%
30Δ34.04197.3%65.6%19.16127.3%19.8%
35Δ31.70199.4%56.6%20.15123.7%16.9%
40Δ29.77205.1%49.9%21.08119.9%14.4%
45Δ27.57204.9%41.9%22.00118.8%12.4%
50Δ25.97212.7%37.2%22.79112.0%10.2%
55Δ24.20216.4%31.9%23.67110.0%8.5%
60Δ22.52222.1%27.3%24.57108.6%7.1%
65Δ20.86230.7%23.4%25.39104.8%5.6%
70Δ19.17245.1%20.3%26.1499.5%4.3%
75Δ17.31262.0%17.2%26.8794.0%3.1%
80Δ15.23285.2%14.4%27.5687.9%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.91
IV
135.7%
B/E move
27.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.08
IV
132.5%
B/E move
23.2%

30Δ

Calls
Pseudo strike
34.04
IV
197.3%
B/E move
65.6%
Puts
Pseudo strike
19.16
IV
127.3%
B/E move
19.8%

35Δ

Calls
Pseudo strike
31.70
IV
199.4%
B/E move
56.6%
Puts
Pseudo strike
20.15
IV
123.7%
B/E move
16.9%

40Δ

Calls
Pseudo strike
29.77
IV
205.1%
B/E move
49.9%
Puts
Pseudo strike
21.08
IV
119.9%
B/E move
14.4%

45Δ

Calls
Pseudo strike
27.57
IV
204.9%
B/E move
41.9%
Puts
Pseudo strike
22.00
IV
118.8%
B/E move
12.4%

50Δ

Calls
Pseudo strike
25.97
IV
212.7%
B/E move
37.2%
Puts
Pseudo strike
22.79
IV
112.0%
B/E move
10.2%

55Δ

Calls
Pseudo strike
24.20
IV
216.4%
B/E move
31.9%
Puts
Pseudo strike
23.67
IV
110.0%
B/E move
8.5%

60Δ

Calls
Pseudo strike
22.52
IV
222.1%
B/E move
27.3%
Puts
Pseudo strike
24.57
IV
108.6%
B/E move
7.1%

65Δ

Calls
Pseudo strike
20.86
IV
230.7%
B/E move
23.4%
Puts
Pseudo strike
25.39
IV
104.8%
B/E move
5.6%

70Δ

Calls
Pseudo strike
19.17
IV
245.1%
B/E move
20.3%
Puts
Pseudo strike
26.14
IV
99.5%
B/E move
4.3%

75Δ

Calls
Pseudo strike
17.31
IV
262.0%
B/E move
17.2%
Puts
Pseudo strike
26.87
IV
94.0%
B/E move
3.1%

80Δ

Calls
Pseudo strike
15.23
IV
285.2%
B/E move
14.4%
Puts
Pseudo strike
27.56
IV
87.9%
B/E move
2.1%

Options history

No recorded observations