Share price$15.07
1D-1.8%
Sold putSold call
Coeur Mining Inc CDE
BASIC MATERIALS · GOLDi
Market dataready · fetched 2026-10-21T17:52:50.075Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:52:41.717193499Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:49.968368+00:00
Coeur Mining Inc options
PutsExpensive1.18×
CallsFair1.00×
SkewBearish+1.52 pp
Implied moveBearish±$0.59
TiltBearish5.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 15.85 | 75.2% | 5.8% | 14.41 | 71.7% | 5.0% |
| 25Δ | 15.65 | 68.8% | 4.6% | 14.57 | 69.0% | 4.1% |
| 30Δ | 15.47 | 64.2% | 3.6% | 14.68 | 67.8% | 3.6% |
| 35Δ | 15.38 | 64.3% | 3.2% | 14.78 | 66.6% | 3.1% |
| 40Δ | 15.28 | 64.4% | 2.8% | 14.89 | 65.4% | 2.6% |
| 45Δ | 15.19 | 64.5% | 2.4% | 15.00 | 64.2% | 2.1% |
| 50Δ | 15.09 | 64.5% | 2.1% | 15.09 | 64.1% | 1.9% |
| 55Δ | 15.00 | 64.6% | 1.7% | 15.19 | 64.1% | 1.6% |
| 60Δ | 14.90 | 64.2% | 1.5% | 15.28 | 64.0% | 1.4% |
| 65Δ | 14.80 | 63.8% | 1.2% | 15.38 | 63.9% | 1.1% |
| 70Δ | 14.71 | 63.4% | 1.0% | 15.47 | 63.8% | 0.9% |
| 75Δ | 14.61 | 63.0% | 0.8% | 15.64 | 68.2% | 0.7% |
| 80Δ | 14.51 | 62.6% | 0.6% | 15.84 | 74.4% | 0.6% |
20Δ
- Pseudo strike
- 15.85
- IV
- 75.2%
- B/E move
- 5.8%
- Pseudo strike
- 14.41
- IV
- 71.7%
- B/E move
- 5.0%
25Δ
- Pseudo strike
- 15.65
- IV
- 68.8%
- B/E move
- 4.6%
- Pseudo strike
- 14.57
- IV
- 69.0%
- B/E move
- 4.1%
30Δ
- Pseudo strike
- 15.47
- IV
- 64.2%
- B/E move
- 3.6%
- Pseudo strike
- 14.68
- IV
- 67.8%
- B/E move
- 3.6%
35Δ
- Pseudo strike
- 15.38
- IV
- 64.3%
- B/E move
- 3.2%
- Pseudo strike
- 14.78
- IV
- 66.6%
- B/E move
- 3.1%
40Δ
- Pseudo strike
- 15.28
- IV
- 64.4%
- B/E move
- 2.8%
- Pseudo strike
- 14.89
- IV
- 65.4%
- B/E move
- 2.6%
45Δ
- Pseudo strike
- 15.19
- IV
- 64.5%
- B/E move
- 2.4%
- Pseudo strike
- 15.00
- IV
- 64.2%
- B/E move
- 2.1%
50Δ
- Pseudo strike
- 15.09
- IV
- 64.5%
- B/E move
- 2.1%
- Pseudo strike
- 15.09
- IV
- 64.1%
- B/E move
- 1.9%
55Δ
- Pseudo strike
- 15.00
- IV
- 64.6%
- B/E move
- 1.7%
- Pseudo strike
- 15.19
- IV
- 64.1%
- B/E move
- 1.6%
60Δ
- Pseudo strike
- 14.90
- IV
- 64.2%
- B/E move
- 1.5%
- Pseudo strike
- 15.28
- IV
- 64.0%
- B/E move
- 1.4%
65Δ
- Pseudo strike
- 14.80
- IV
- 63.8%
- B/E move
- 1.2%
- Pseudo strike
- 15.38
- IV
- 63.9%
- B/E move
- 1.1%
70Δ
- Pseudo strike
- 14.71
- IV
- 63.4%
- B/E move
- 1.0%
- Pseudo strike
- 15.47
- IV
- 63.8%
- B/E move
- 0.9%
75Δ
- Pseudo strike
- 14.61
- IV
- 63.0%
- B/E move
- 0.8%
- Pseudo strike
- 15.64
- IV
- 68.2%
- B/E move
- 0.7%
80Δ
- Pseudo strike
- 14.51
- IV
- 62.6%
- B/E move
- 0.6%
- Pseudo strike
- 15.84
- IV
- 74.4%
- B/E move
- 0.6%
Options history
Table
| Date | IV |
|---|---|
| 62.12% | |
| 65.20% |