Share price$164.62
1D+4.7%
Sold putSold callAH
CDW Corp CDW
TECHNOLOGY · INFORMATION TECHNOLOGY SERVICESi
Market dataready · fetched 2026-10-22T23:06:37.113Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:34:59.219312726Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T22:57:28.420506+00:00
CDW Corp options
PutsExpensive1.33×
CallsExpensive1.29×
SkewNeutral+0.20 pp
Implied moveBearish±$21.08
TiltBearish9.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 189.77 | 53.8% | 16.9% | 145.04 | 60.9% | 14.0% |
| 25Δ | 185.59 | 55.0% | 14.9% | 149.54 | 59.5% | 11.9% |
| 30Δ | 180.49 | 52.6% | 12.3% | 153.59 | 57.7% | 10.1% |
| 35Δ | 177.25 | 54.5% | 11.0% | 157.19 | 57.3% | 8.7% |
| 40Δ | 174.10 | 56.3% | 9.9% | 160.57 | 57.7% | 7.6% |
| 45Δ | 170.63 | 56.5% | 8.6% | 163.93 | 57.1% | 6.5% |
| 50Δ | 167.25 | 56.2% | 7.4% | 167.22 | 56.3% | 5.5% |
| 55Δ | 163.89 | 56.3% | 6.3% | 170.51 | 55.6% | 4.5% |
| 60Δ | 160.56 | 57.7% | 5.4% | 173.91 | 55.3% | 3.8% |
| 65Δ | 157.08 | 58.3% | 4.6% | 177.51 | 55.1% | 3.0% |
| 70Δ | 153.50 | 58.5% | 3.7% | 181.33 | 55.0% | 2.4% |
| 75Δ | 149.76 | 58.5% | 3.0% | 185.45 | 54.7% | 1.8% |
| 80Δ | 145.14 | 60.5% | 2.3% | 190.46 | 55.0% | 1.3% |
20Δ
- Pseudo strike
- 189.77
- IV
- 53.8%
- B/E move
- 16.9%
- Pseudo strike
- 145.04
- IV
- 60.9%
- B/E move
- 14.0%
25Δ
- Pseudo strike
- 185.59
- IV
- 55.0%
- B/E move
- 14.9%
- Pseudo strike
- 149.54
- IV
- 59.5%
- B/E move
- 11.9%
30Δ
- Pseudo strike
- 180.49
- IV
- 52.6%
- B/E move
- 12.3%
- Pseudo strike
- 153.59
- IV
- 57.7%
- B/E move
- 10.1%
35Δ
- Pseudo strike
- 177.25
- IV
- 54.5%
- B/E move
- 11.0%
- Pseudo strike
- 157.19
- IV
- 57.3%
- B/E move
- 8.7%
40Δ
- Pseudo strike
- 174.10
- IV
- 56.3%
- B/E move
- 9.9%
- Pseudo strike
- 160.57
- IV
- 57.7%
- B/E move
- 7.6%
45Δ
- Pseudo strike
- 170.63
- IV
- 56.5%
- B/E move
- 8.6%
- Pseudo strike
- 163.93
- IV
- 57.1%
- B/E move
- 6.5%
50Δ
- Pseudo strike
- 167.25
- IV
- 56.2%
- B/E move
- 7.4%
- Pseudo strike
- 167.22
- IV
- 56.3%
- B/E move
- 5.5%
55Δ
- Pseudo strike
- 163.89
- IV
- 56.3%
- B/E move
- 6.3%
- Pseudo strike
- 170.51
- IV
- 55.6%
- B/E move
- 4.5%
60Δ
- Pseudo strike
- 160.56
- IV
- 57.7%
- B/E move
- 5.4%
- Pseudo strike
- 173.91
- IV
- 55.3%
- B/E move
- 3.8%
65Δ
- Pseudo strike
- 157.08
- IV
- 58.3%
- B/E move
- 4.6%
- Pseudo strike
- 177.51
- IV
- 55.1%
- B/E move
- 3.0%
70Δ
- Pseudo strike
- 153.50
- IV
- 58.5%
- B/E move
- 3.7%
- Pseudo strike
- 181.33
- IV
- 55.0%
- B/E move
- 2.4%
75Δ
- Pseudo strike
- 149.76
- IV
- 58.5%
- B/E move
- 3.0%
- Pseudo strike
- 185.45
- IV
- 54.7%
- B/E move
- 1.8%
80Δ
- Pseudo strike
- 145.14
- IV
- 60.5%
- B/E move
- 2.3%
- Pseudo strike
- 190.46
- IV
- 55.0%
- B/E move
- 1.3%
Options history
Table
| Date | IV |
|---|---|
| 47.66% | |
| 47.61% |