IntraAlpha
Create free account Start free

Tradr 2X Long CEG Daily ETF CEGX

i

Market dataready · fetched 2026-10-23T21:55:01.035Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T21:50:08.609104697Z

FundamentalsTradr ETFs · ready · as of 2026-10-22 · fetched 2026-10-23T21:55:00.448018+00:00

Share price$11.15
1D-0.6%
AH$10.57$10.77$10.98$11.18$11.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCEGX
Sold putSold callAH

Tradr 2X Long CEG Daily ETF options

Live interpolated CEGX call and put midpoint premiums by absolute delta.Tradr 2X Long CEG Daily ETF$0.21$1.31$2.41$3.50$4.60$6.21$9.11$12.02$14.92$17.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CEGX spot · $11.15CEGX PRICE$0.33$0.41$0.52$0.63$0.78$0.92$1.05$1.18$1.36$1.61$1.86$2.13$2.41$0.40$0.53$0.67$0.90$1.14$1.37$1.60$1.84$2.17$2.52$3.04$3.62$4.28
PutsCheap0.84×
CallsCheap0.82×
SkewBearish+3.01 pp
Implied moveBearish±$2.65
TiltBearish22.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.18110.5%39.1%9.18100.3%21.2%
25Δ14.14103.2%30.5%9.6498.0%18.3%
30Δ13.48100.4%25.5%10.0897.1%15.6%
35Δ12.9299.3%21.5%10.47101.7%14.2%
40Δ12.50101.3%19.0%10.85106.3%12.9%
45Δ12.08103.2%16.6%11.26107.1%11.3%
50Δ11.65100.6%14.0%11.67105.6%9.6%
55Δ11.2396.9%11.3%12.10104.5%8.0%
60Δ10.8296.3%9.3%12.57104.5%6.8%
65Δ10.4299.4%7.9%13.05104.8%5.5%
70Δ10.03102.5%6.6%13.69107.4%4.5%
75Δ9.60102.0%5.3%14.38109.0%3.5%
80Δ9.17101.2%3.9%15.15109.9%2.6%

20Δ

Calls
Pseudo strike
15.18
IV
110.5%
B/E move
39.1%
Puts
Pseudo strike
9.18
IV
100.3%
B/E move
21.2%

25Δ

Calls
Pseudo strike
14.14
IV
103.2%
B/E move
30.5%
Puts
Pseudo strike
9.64
IV
98.0%
B/E move
18.3%

30Δ

Calls
Pseudo strike
13.48
IV
100.4%
B/E move
25.5%
Puts
Pseudo strike
10.08
IV
97.1%
B/E move
15.6%

35Δ

Calls
Pseudo strike
12.92
IV
99.3%
B/E move
21.5%
Puts
Pseudo strike
10.47
IV
101.7%
B/E move
14.2%

40Δ

Calls
Pseudo strike
12.50
IV
101.3%
B/E move
19.0%
Puts
Pseudo strike
10.85
IV
106.3%
B/E move
12.9%

45Δ

Calls
Pseudo strike
12.08
IV
103.2%
B/E move
16.6%
Puts
Pseudo strike
11.26
IV
107.1%
B/E move
11.3%

50Δ

Calls
Pseudo strike
11.65
IV
100.6%
B/E move
14.0%
Puts
Pseudo strike
11.67
IV
105.6%
B/E move
9.6%

55Δ

Calls
Pseudo strike
11.23
IV
96.9%
B/E move
11.3%
Puts
Pseudo strike
12.10
IV
104.5%
B/E move
8.0%

60Δ

Calls
Pseudo strike
10.82
IV
96.3%
B/E move
9.3%
Puts
Pseudo strike
12.57
IV
104.5%
B/E move
6.8%

65Δ

Calls
Pseudo strike
10.42
IV
99.4%
B/E move
7.9%
Puts
Pseudo strike
13.05
IV
104.8%
B/E move
5.5%

70Δ

Calls
Pseudo strike
10.03
IV
102.5%
B/E move
6.6%
Puts
Pseudo strike
13.69
IV
107.4%
B/E move
4.5%

75Δ

Calls
Pseudo strike
9.60
IV
102.0%
B/E move
5.3%
Puts
Pseudo strike
14.38
IV
109.0%
B/E move
3.5%

80Δ

Calls
Pseudo strike
9.17
IV
101.2%
B/E move
3.9%
Puts
Pseudo strike
15.15
IV
109.9%
B/E move
2.6%

Options history

CEGX119.27129.39139.512026-10-20: 120.67%2026-10-22: 138.11%Oct 20Oct 22
Table
DateIV
120.67%
138.11%