IntraAlpha
Create free account Start free

Central Garden & Pet Company Common Stock CENT

i

Market datapartial · fetched 2026-10-22T04:21:50.035Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.124247354Z

FundamentalsAlpha Vantage · unavailable

Share price$42.92
1D-0.1%
AH$42.58$42.70$42.82$42.94$43.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCENT
Sold putSold callAH

Central Garden & Pet Company Common Stock options

Live interpolated CENT call and put midpoint premiums by absolute delta.Central Garden & Pet Company Common Stock$0.93$2.05$3.17$4.29$5.42$34.77$38.99$43.21$47.43$51.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CENT spot · $42.92CENT PRICE$1.05$1.75$1.86$1.99$2.11$2.24$2.36$2.49$2.61$2.74$2.86$2.99$1.70$1.72$1.75$1.84$1.97$2.09$2.21$2.33$2.45$2.57$2.98$4.04$5.09
PutsExpensive1.74×
CallsExpensive1.61×
SkewBullish-4.73 pp
Implied moveBalanced±$4.44
TiltBearish9.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.90107.0%22.6%
25Δ50.0764.2%19.1%37.2387.6%17.3%
30Δ50.4484.9%21.6%39.5168.7%12.0%
35Δ49.2278.2%19.0%40.5361.0%9.9%
40Δ48.3573.0%17.3%41.2056.4%8.6%
45Δ47.4967.7%15.6%41.8751.8%7.3%
50Δ46.6362.5%13.9%42.5347.1%6.0%
55Δ45.7757.3%12.1%43.2042.5%4.8%
60Δ44.9152.1%10.4%43.8737.9%3.5%
65Δ44.0546.9%8.7%44.5433.2%2.2%
70Δ43.1941.6%7.0%45.3730.8%1.2%
75Δ42.3336.4%5.3%46.5433.1%1.0%
80Δ41.4631.2%3.6%47.7135.5%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.90
IV
107.0%
B/E move
22.6%

25Δ

Calls
Pseudo strike
50.07
IV
64.2%
B/E move
19.1%
Puts
Pseudo strike
37.23
IV
87.6%
B/E move
17.3%

30Δ

Calls
Pseudo strike
50.44
IV
84.9%
B/E move
21.6%
Puts
Pseudo strike
39.51
IV
68.7%
B/E move
12.0%

35Δ

Calls
Pseudo strike
49.22
IV
78.2%
B/E move
19.0%
Puts
Pseudo strike
40.53
IV
61.0%
B/E move
9.9%

40Δ

Calls
Pseudo strike
48.35
IV
73.0%
B/E move
17.3%
Puts
Pseudo strike
41.20
IV
56.4%
B/E move
8.6%

45Δ

Calls
Pseudo strike
47.49
IV
67.7%
B/E move
15.6%
Puts
Pseudo strike
41.87
IV
51.8%
B/E move
7.3%

50Δ

Calls
Pseudo strike
46.63
IV
62.5%
B/E move
13.9%
Puts
Pseudo strike
42.53
IV
47.1%
B/E move
6.0%

55Δ

Calls
Pseudo strike
45.77
IV
57.3%
B/E move
12.1%
Puts
Pseudo strike
43.20
IV
42.5%
B/E move
4.8%

60Δ

Calls
Pseudo strike
44.91
IV
52.1%
B/E move
10.4%
Puts
Pseudo strike
43.87
IV
37.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
44.05
IV
46.9%
B/E move
8.7%
Puts
Pseudo strike
44.54
IV
33.2%
B/E move
2.2%

70Δ

Calls
Pseudo strike
43.19
IV
41.6%
B/E move
7.0%
Puts
Pseudo strike
45.37
IV
30.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
42.33
IV
36.4%
B/E move
5.3%
Puts
Pseudo strike
46.54
IV
33.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
41.46
IV
31.2%
B/E move
3.6%
Puts
Pseudo strike
47.71
IV
35.5%
B/E move
0.7%

Options history

No recorded observations