IntraAlpha
Create free account Start free

Central Garden & Pet Company Common Stock CENT

CONSUMER DEFENSIVE · PACKAGED FOODS
i

Market dataready · fetched 2026-11-11T14:02:36.320Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.616755826Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T13:53:35.476501+00:00

Share price$48.07
1D-0.1%
AH$47.34$47.69$48.04$48.38$48.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCENT
Sold putSold callAH

Central Garden & Pet Company Common Stock options

Live interpolated CENT call and put midpoint premiums by absolute delta.Central Garden & Pet Company Common Stock$0.61$1.68$2.75$3.82$4.89$44.73$46.67$48.62$50.57$52.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive CENT spot · $48.07CENT PRICE$1.70$1.70$1.75$1.79$1.93$2.10$2.28$2.45$2.63$2.80$2.98$3.15$0.72$0.93$1.14$1.35$1.56$1.76$1.97$2.18$2.39$2.74$3.66$4.58
Puts——
Calls——
Skew——
Implied moveBullish±$3.86
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ59.90169.2%28.1%46.2037.9%5.4%
30Δ54.87130.0%17.7%46.6338.8%4.9%
35Δ52.74110.1%13.3%47.0639.8%4.5%
40Δ50.6190.1%9.0%47.5040.7%4.0%
45Δ49.6081.0%7.2%47.9341.6%3.5%
50Δ49.0376.1%6.4%48.3642.6%3.1%
55Δ48.4671.2%5.6%48.7943.5%2.6%
60Δ47.9066.3%4.7%49.2344.4%2.1%
65Δ47.3361.5%3.9%49.6645.3%1.7%
70Δ46.7756.6%3.1%50.2146.5%1.2%
75Δ46.2051.7%2.3%51.2548.5%1.0%
80Δ45.6446.8%1.5%52.2850.4%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
59.90
IV
169.2%
B/E move
28.1%
Puts
Pseudo strike
46.20
IV
37.9%
B/E move
5.4%

30Δ

Calls
Pseudo strike
54.87
IV
130.0%
B/E move
17.7%
Puts
Pseudo strike
46.63
IV
38.8%
B/E move
4.9%

35Δ

Calls
Pseudo strike
52.74
IV
110.1%
B/E move
13.3%
Puts
Pseudo strike
47.06
IV
39.8%
B/E move
4.5%

40Δ

Calls
Pseudo strike
50.61
IV
90.1%
B/E move
9.0%
Puts
Pseudo strike
47.50
IV
40.7%
B/E move
4.0%

45Δ

Calls
Pseudo strike
49.60
IV
81.0%
B/E move
7.2%
Puts
Pseudo strike
47.93
IV
41.6%
B/E move
3.5%

50Δ

Calls
Pseudo strike
49.03
IV
76.1%
B/E move
6.4%
Puts
Pseudo strike
48.36
IV
42.6%
B/E move
3.1%

55Δ

Calls
Pseudo strike
48.46
IV
71.2%
B/E move
5.6%
Puts
Pseudo strike
48.79
IV
43.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
47.90
IV
66.3%
B/E move
4.7%
Puts
Pseudo strike
49.23
IV
44.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
47.33
IV
61.5%
B/E move
3.9%
Puts
Pseudo strike
49.66
IV
45.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
46.77
IV
56.6%
B/E move
3.1%
Puts
Pseudo strike
50.21
IV
46.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
46.20
IV
51.7%
B/E move
2.3%
Puts
Pseudo strike
51.25
IV
48.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
45.64
IV
46.8%
B/E move
1.5%
Puts
Pseudo strike
52.28
IV
50.4%
B/E move
0.8%

Options history

IV · four-Friday blend29.57%
Daily EOD
CENT27.8%33.7%39.7%2026-10-19: 38.84%2026-10-22: 29.16%2026-10-23: 29.12%2026-10-27: 28.62%2026-10-29: 29.57%Oct 19Oct 23Oct 29
5 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
38.84%
29.16%
29.12%
28.62%
29.57%