IntraAlpha
Create free account Start free

Capital Group Dividend Value ETF CGDV

i

Market datapartial · fetched 2026-10-22T10:53:31.606Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:01:08.994766894Z

FundamentalsAlpha Vantage · unavailable

Share price$48.74
1D
Price history unavailable.

Capital Group Dividend Value ETF options

Live interpolated CGDV call and put midpoint premiums by absolute delta.Capital Group Dividend Value ETF$0.28$1.00$1.72$2.45$3.17$46.02$47.54$49.05$50.57$52.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CGDV spot · $48.74CGDV PRICE$0.45$0.50$0.36$0.50$0.64$0.78$0.94$1.16$1.39$1.66$2.07$2.50$2.96$0.50$0.54$0.57$0.60$0.65$0.69$0.74$0.79$0.84$0.90$0.95$1.00$1.05
PutsExpensive1.12×
CallsExpensive1.55×
SkewBullish-4.54 pp
Implied moveBullish±$1.68
TiltBullish23.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.8530.7%9.4%45.5631.2%7.6%
25Δ51.5125.3%6.7%46.7025.2%5.3%
30Δ49.9413.6%3.2%47.4221.4%3.9%
35Δ49.6914.6%3.0%48.0218.0%2.7%
40Δ49.4515.5%2.8%48.3216.4%2.2%
45Δ49.2016.5%2.6%48.6314.8%1.7%
50Δ48.9417.5%2.3%48.9313.2%1.1%
55Δ48.6118.3%2.1%49.1012.2%0.9%
60Δ48.2719.1%1.9%49.2311.3%0.7%
65Δ47.9020.1%1.7%49.3610.5%0.6%
70Δ47.4021.7%1.5%49.509.6%0.4%
75Δ46.8823.1%1.3%49.638.8%0.2%
80Δ46.3023.6%1.1%49.767.9%0.1%

20Δ

Calls
Pseudo strike
52.85
IV
30.7%
B/E move
9.4%
Puts
Pseudo strike
45.56
IV
31.2%
B/E move
7.6%

25Δ

Calls
Pseudo strike
51.51
IV
25.3%
B/E move
6.7%
Puts
Pseudo strike
46.70
IV
25.2%
B/E move
5.3%

30Δ

Calls
Pseudo strike
49.94
IV
13.6%
B/E move
3.2%
Puts
Pseudo strike
47.42
IV
21.4%
B/E move
3.9%

35Δ

Calls
Pseudo strike
49.69
IV
14.6%
B/E move
3.0%
Puts
Pseudo strike
48.02
IV
18.0%
B/E move
2.7%

40Δ

Calls
Pseudo strike
49.45
IV
15.5%
B/E move
2.8%
Puts
Pseudo strike
48.32
IV
16.4%
B/E move
2.2%

45Δ

Calls
Pseudo strike
49.20
IV
16.5%
B/E move
2.6%
Puts
Pseudo strike
48.63
IV
14.8%
B/E move
1.7%

50Δ

Calls
Pseudo strike
48.94
IV
17.5%
B/E move
2.3%
Puts
Pseudo strike
48.93
IV
13.2%
B/E move
1.1%

55Δ

Calls
Pseudo strike
48.61
IV
18.3%
B/E move
2.1%
Puts
Pseudo strike
49.10
IV
12.2%
B/E move
0.9%

60Δ

Calls
Pseudo strike
48.27
IV
19.1%
B/E move
1.9%
Puts
Pseudo strike
49.23
IV
11.3%
B/E move
0.7%

65Δ

Calls
Pseudo strike
47.90
IV
20.1%
B/E move
1.7%
Puts
Pseudo strike
49.36
IV
10.5%
B/E move
0.6%

70Δ

Calls
Pseudo strike
47.40
IV
21.7%
B/E move
1.5%
Puts
Pseudo strike
49.50
IV
9.6%
B/E move
0.4%

75Δ

Calls
Pseudo strike
46.88
IV
23.1%
B/E move
1.3%
Puts
Pseudo strike
49.63
IV
8.8%
B/E move
0.2%

80Δ

Calls
Pseudo strike
46.30
IV
23.6%
B/E move
1.1%
Puts
Pseudo strike
49.76
IV
7.9%
B/E move
0.1%

Options history

No recorded observations