IntraAlpha
Create free account Start free

Global X MSCI China Consumer Discretionary ETF CHIQ

i

Market datapartial · fetched 2026-10-22T21:06:37.515Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003885345Z

FundamentalsAlpha Vantage · unavailable

Share price$15.55
1D+0.8%
AH$15.40$15.44$15.49$15.54$15.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHIQ
Sold putSold callAH

Global X MSCI China Consumer Discretionary ETF options

Live interpolated CHIQ call and put midpoint premiums by absolute delta.Global X MSCI China Consumer Discretionary ETF$0.34$0.66$0.99$1.31$1.64$13.40$14.44$15.49$16.53$17.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHIQ spot · $15.55CHIQ PRICE$0.38$0.38$0.38$0.38$0.38$0.43$0.49$0.55$0.61$0.67$0.73$0.83$1.02$0.38$0.39$0.43$0.48$0.52$0.57$0.62$0.67$0.72$0.90$1.12$1.33$1.54
PutsExpensive1.63×
CallsExpensive1.75×
SkewBearish+3.12 pp
Implied moveBearish±$1.11
TiltBearish14.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.7285.8%29.2%13.4370.9%16.1%
25Δ17.8962.8%17.4%14.1756.2%11.4%
30Δ16.9548.6%11.4%14.5949.6%9.0%
35Δ16.5040.2%8.5%15.0043.1%6.6%
40Δ16.0531.8%5.6%15.2040.2%5.7%
45Δ15.8629.9%4.8%15.3937.4%4.7%
50Δ15.7128.8%4.2%15.5834.5%3.8%
55Δ15.5627.7%3.6%15.7831.7%2.9%
60Δ15.4126.6%3.0%15.9728.8%1.9%
65Δ15.2625.5%2.4%16.2229.6%1.6%
70Δ15.1024.4%1.8%16.4831.1%1.3%
75Δ14.9323.6%1.3%16.7332.5%1.0%
80Δ14.7023.4%1.0%16.9934.0%0.7%

20Δ

Calls
Pseudo strike
19.72
IV
85.8%
B/E move
29.2%
Puts
Pseudo strike
13.43
IV
70.9%
B/E move
16.1%

25Δ

Calls
Pseudo strike
17.89
IV
62.8%
B/E move
17.4%
Puts
Pseudo strike
14.17
IV
56.2%
B/E move
11.4%

30Δ

Calls
Pseudo strike
16.95
IV
48.6%
B/E move
11.4%
Puts
Pseudo strike
14.59
IV
49.6%
B/E move
9.0%

35Δ

Calls
Pseudo strike
16.50
IV
40.2%
B/E move
8.5%
Puts
Pseudo strike
15.00
IV
43.1%
B/E move
6.6%

40Δ

Calls
Pseudo strike
16.05
IV
31.8%
B/E move
5.6%
Puts
Pseudo strike
15.20
IV
40.2%
B/E move
5.7%

45Δ

Calls
Pseudo strike
15.86
IV
29.9%
B/E move
4.8%
Puts
Pseudo strike
15.39
IV
37.4%
B/E move
4.7%

50Δ

Calls
Pseudo strike
15.71
IV
28.8%
B/E move
4.2%
Puts
Pseudo strike
15.58
IV
34.5%
B/E move
3.8%

55Δ

Calls
Pseudo strike
15.56
IV
27.7%
B/E move
3.6%
Puts
Pseudo strike
15.78
IV
31.7%
B/E move
2.9%

60Δ

Calls
Pseudo strike
15.41
IV
26.6%
B/E move
3.0%
Puts
Pseudo strike
15.97
IV
28.8%
B/E move
1.9%

65Δ

Calls
Pseudo strike
15.26
IV
25.5%
B/E move
2.4%
Puts
Pseudo strike
16.22
IV
29.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
15.10
IV
24.4%
B/E move
1.8%
Puts
Pseudo strike
16.48
IV
31.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
14.93
IV
23.6%
B/E move
1.3%
Puts
Pseudo strike
16.73
IV
32.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
14.70
IV
23.4%
B/E move
1.0%
Puts
Pseudo strike
16.99
IV
34.0%
B/E move
0.7%

Options history

CHIQ25.7327.4529.162026-10-20: 25.97%2026-10-21: 28.93%Oct 20Oct 21
Table
DateIV
25.97%
28.93%