IntraAlpha
Create free account Start free

Global X MSCI China Consumer Discretionary ETF CHIQ

i

Market dataready · fetched 2026-11-12T03:10:38.749Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.129130567Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:10:38.419887+00:00

Share price$16.19
1D+0.5%
AH$16.10$16.15$16.20$16.25$16.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHIQ
Sold putSold callAH

Global X MSCI China Consumer Discretionary ETF options

Live interpolated CHIQ call and put midpoint premiums by absolute delta.Global X MSCI China Consumer Discretionary ETF$0.35$0.59$0.82$1.06$1.30$15.27$16.03$16.78$17.54$18.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CHIQ spot · $16.19CHIQ PRICE$0.38$0.39$0.40$0.40$0.45$0.51$0.56$0.62$0.71$0.84$0.97$1.10$1.23$0.38$0.38$0.38$0.38$0.38$0.45$0.56$0.67$0.78$0.90$1.01
Puts——
CallsExpensive2.22×
Skew——
Implied moveBalanced±$1.13
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.23149.3%27.3%14.05122.8%15.5%
25Δ18.57113.4%17.1%14.8294.6%10.8%
30Δ17.6991.9%11.8%15.2577.9%8.1%
35Δ17.0372.2%7.7%15.5764.8%6.1%
40Δ16.7967.5%6.5%15.9051.7%4.1%
45Δ16.5763.6%5.5%16.1248.0%3.2%
50Δ16.3459.7%4.4%16.2948.7%2.9%
55Δ16.1255.8%3.4%16.4649.4%2.5%
60Δ15.9153.6%2.7%16.6350.2%2.1%
65Δ15.7253.4%2.3%16.8050.9%1.8%
70Δ15.5253.1%1.9%16.9751.7%1.4%
75Δ15.3352.9%1.5%
80Δ15.1452.7%1.1%

20Δ

Calls
Pseudo strike
20.23
IV
149.3%
B/E move
27.3%
Puts
Pseudo strike
14.05
IV
122.8%
B/E move
15.5%

25Δ

Calls
Pseudo strike
18.57
IV
113.4%
B/E move
17.1%
Puts
Pseudo strike
14.82
IV
94.6%
B/E move
10.8%

30Δ

Calls
Pseudo strike
17.69
IV
91.9%
B/E move
11.8%
Puts
Pseudo strike
15.25
IV
77.9%
B/E move
8.1%

35Δ

Calls
Pseudo strike
17.03
IV
72.2%
B/E move
7.7%
Puts
Pseudo strike
15.57
IV
64.8%
B/E move
6.1%

40Δ

Calls
Pseudo strike
16.79
IV
67.5%
B/E move
6.5%
Puts
Pseudo strike
15.90
IV
51.7%
B/E move
4.1%

45Δ

Calls
Pseudo strike
16.57
IV
63.6%
B/E move
5.5%
Puts
Pseudo strike
16.12
IV
48.0%
B/E move
3.2%

50Δ

Calls
Pseudo strike
16.34
IV
59.7%
B/E move
4.4%
Puts
Pseudo strike
16.29
IV
48.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
16.12
IV
55.8%
B/E move
3.4%
Puts
Pseudo strike
16.46
IV
49.4%
B/E move
2.5%

60Δ

Calls
Pseudo strike
15.91
IV
53.6%
B/E move
2.7%
Puts
Pseudo strike
16.63
IV
50.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
15.72
IV
53.4%
B/E move
2.3%
Puts
Pseudo strike
16.80
IV
50.9%
B/E move
1.8%

70Δ

Calls
Pseudo strike
15.52
IV
53.1%
B/E move
1.9%
Puts
Pseudo strike
16.97
IV
51.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
15.33
IV
52.9%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
15.14
IV
52.7%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend33.82%
Daily EOD
CHIQ25.3%29.9%34.4%2026-10-19: 29.54%2026-10-20: 25.97%2026-10-21: 28.93%2026-10-22: 27.98%2026-10-23: 32.01%2026-10-26: 32.48%2026-10-27: 31.39%2026-10-28: 30.84%2026-10-29: 31.96%2026-10-30: 33.82%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
29.54%
25.97%
28.93%
27.98%
32.01%
32.48%
31.39%
30.84%
31.96%
33.82%