Share price$12.93
1D+1.0%
Sold putSold callAH
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share CHCT
i
Market datapartial · fetched 2026-10-22T21:29:00.981Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:10:00.002254655Z
FundamentalsAlpha Vantage · unavailable
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share options
PutsExpensive3.48×
CallsExpensive2.54×
SkewBearish+25.56 pp
Implied moveBearish±$1.96
TiltBearish72.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 17.49 | 106.3% | 38.1% | 10.50 | 96.9% | 21.9% |
| 25Δ | 17.01 | 98.3% | 34.6% | 11.08 | 83.7% | 17.7% |
| 30Δ | 16.53 | 90.4% | 31.1% | 11.66 | 70.5% | 13.5% |
| 35Δ | 16.05 | 82.5% | 27.6% | 12.25 | 57.4% | 9.2% |
| 40Δ | 15.57 | 74.6% | 24.1% | 12.74 | 55.3% | 7.1% |
| 45Δ | 15.09 | 66.6% | 20.5% | 13.15 | 61.8% | 6.6% |
| 50Δ | 14.61 | 58.7% | 17.0% | 13.57 | 68.3% | 6.1% |
| 55Δ | 14.13 | 50.8% | 13.5% | 13.99 | 74.8% | 5.7% |
| 60Δ | 13.65 | 42.9% | 10.0% | 14.41 | 81.4% | 5.2% |
| 65Δ | 13.17 | 35.0% | 6.4% | 14.83 | 87.9% | 4.7% |
| 70Δ | 12.69 | 27.0% | 2.9% | 16.31 | 113.3% | 4.7% |
| 75Δ | 18.96 | 149.8% | 4.6% | |||
| 80Δ | 24.27 | 197.6% | 4.2% | |||
20Δ
- Pseudo strike
- 17.49
- IV
- 106.3%
- B/E move
- 38.1%
- Pseudo strike
- 10.50
- IV
- 96.9%
- B/E move
- 21.9%
25Δ
- Pseudo strike
- 17.01
- IV
- 98.3%
- B/E move
- 34.6%
- Pseudo strike
- 11.08
- IV
- 83.7%
- B/E move
- 17.7%
30Δ
- Pseudo strike
- 16.53
- IV
- 90.4%
- B/E move
- 31.1%
- Pseudo strike
- 11.66
- IV
- 70.5%
- B/E move
- 13.5%
35Δ
- Pseudo strike
- 16.05
- IV
- 82.5%
- B/E move
- 27.6%
- Pseudo strike
- 12.25
- IV
- 57.4%
- B/E move
- 9.2%
40Δ
- Pseudo strike
- 15.57
- IV
- 74.6%
- B/E move
- 24.1%
- Pseudo strike
- 12.74
- IV
- 55.3%
- B/E move
- 7.1%
45Δ
- Pseudo strike
- 15.09
- IV
- 66.6%
- B/E move
- 20.5%
- Pseudo strike
- 13.15
- IV
- 61.8%
- B/E move
- 6.6%
50Δ
- Pseudo strike
- 14.61
- IV
- 58.7%
- B/E move
- 17.0%
- Pseudo strike
- 13.57
- IV
- 68.3%
- B/E move
- 6.1%
55Δ
- Pseudo strike
- 14.13
- IV
- 50.8%
- B/E move
- 13.5%
- Pseudo strike
- 13.99
- IV
- 74.8%
- B/E move
- 5.7%
60Δ
- Pseudo strike
- 13.65
- IV
- 42.9%
- B/E move
- 10.0%
- Pseudo strike
- 14.41
- IV
- 81.4%
- B/E move
- 5.2%
65Δ
- Pseudo strike
- 13.17
- IV
- 35.0%
- B/E move
- 6.4%
- Pseudo strike
- 14.83
- IV
- 87.9%
- B/E move
- 4.7%
70Δ
- Pseudo strike
- 12.69
- IV
- 27.0%
- B/E move
- 2.9%
- Pseudo strike
- 16.31
- IV
- 113.3%
- B/E move
- 4.7%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 18.96
- IV
- 149.8%
- B/E move
- 4.6%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 24.27
- IV
- 197.6%
- B/E move
- 4.2%
Options history
Table
| Date | IV |
|---|---|
| 48.59% |