IntraAlpha
Create free account Start free

Americold Realty Trust, Inc. COLD

i

Market datapartial · fetched 2026-10-22T04:38:35.374Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002325759Z

FundamentalsAlpha Vantage · unavailable

Share price$14.04
1D-1.0%
AH$13.91$13.99$14.07$14.14$14.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOLD
Sold putSold callAH

Americold Realty Trust, Inc. options

Live interpolated COLD call and put midpoint premiums by absolute delta.Americold Realty Trust, Inc.$0.12$1.00$1.89$2.77$3.66$11.58$13.01$14.43$15.86$17.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COLD spot · $14.04COLD PRICE$0.50$0.40$0.28$0.59$0.90$1.21$1.53$1.84$2.15$2.46$2.78$3.09$3.40$0.22$0.29$0.36$0.43$0.50$0.58$0.65$0.72$0.79$0.87$0.94$1.01$2.98
PutsCheap0.77×
CallsExpensive1.44×
SkewBullish-30.34 pp
Implied moveBullish±$2.18
TiltBullish34.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.92133.1%52.6%12.6843.2%11.2%
25Δ17.7385.5%29.2%12.8841.8%10.3%
30Δ15.0038.6%8.8%13.0840.5%9.4%
35Δ14.6042.8%8.2%13.2839.2%8.5%
40Δ14.2047.0%7.6%13.4937.9%7.5%
45Δ13.8051.2%7.0%13.6936.5%6.6%
50Δ13.4155.4%6.4%13.8935.2%5.7%
55Δ13.0159.6%5.7%14.0933.9%4.8%
60Δ12.6163.8%5.1%14.2932.6%3.9%
65Δ12.2168.0%4.5%14.4931.3%3.0%
70Δ11.8172.2%3.9%14.6929.9%2.0%
75Δ11.4276.4%3.3%14.8928.6%1.1%
80Δ11.0280.5%2.7%16.9249.0%0.7%

20Δ

Calls
Pseudo strike
20.92
IV
133.1%
B/E move
52.6%
Puts
Pseudo strike
12.68
IV
43.2%
B/E move
11.2%

25Δ

Calls
Pseudo strike
17.73
IV
85.5%
B/E move
29.2%
Puts
Pseudo strike
12.88
IV
41.8%
B/E move
10.3%

30Δ

Calls
Pseudo strike
15.00
IV
38.6%
B/E move
8.8%
Puts
Pseudo strike
13.08
IV
40.5%
B/E move
9.4%

35Δ

Calls
Pseudo strike
14.60
IV
42.8%
B/E move
8.2%
Puts
Pseudo strike
13.28
IV
39.2%
B/E move
8.5%

40Δ

Calls
Pseudo strike
14.20
IV
47.0%
B/E move
7.6%
Puts
Pseudo strike
13.49
IV
37.9%
B/E move
7.5%

45Δ

Calls
Pseudo strike
13.80
IV
51.2%
B/E move
7.0%
Puts
Pseudo strike
13.69
IV
36.5%
B/E move
6.6%

50Δ

Calls
Pseudo strike
13.41
IV
55.4%
B/E move
6.4%
Puts
Pseudo strike
13.89
IV
35.2%
B/E move
5.7%

55Δ

Calls
Pseudo strike
13.01
IV
59.6%
B/E move
5.7%
Puts
Pseudo strike
14.09
IV
33.9%
B/E move
4.8%

60Δ

Calls
Pseudo strike
12.61
IV
63.8%
B/E move
5.1%
Puts
Pseudo strike
14.29
IV
32.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
12.21
IV
68.0%
B/E move
4.5%
Puts
Pseudo strike
14.49
IV
31.3%
B/E move
3.0%

70Δ

Calls
Pseudo strike
11.81
IV
72.2%
B/E move
3.9%
Puts
Pseudo strike
14.69
IV
29.9%
B/E move
2.0%

75Δ

Calls
Pseudo strike
11.42
IV
76.4%
B/E move
3.3%
Puts
Pseudo strike
14.89
IV
28.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
11.02
IV
80.5%
B/E move
2.7%
Puts
Pseudo strike
16.92
IV
49.0%
B/E move
0.7%

Options history

No recorded observations