IntraAlpha
Create free account Start free

EastGroup Properties Inc. EGP

i

Market datapartial · fetched 2026-10-22T22:08:17.743Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.00212729Z

FundamentalsAlpha Vantage · unavailable

Share price$202.70
1D-1.0%
AH$198$201$204$207$2105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEGP
Sold putSold callAH

EastGroup Properties Inc. options

Live interpolated EGP call and put midpoint premiums by absolute delta.EastGroup Properties Inc.$1.17$4.74$8.31$11.88$15.46$185.70$194.07$202.45$210.82$219.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EGP spot · $202.70EGP PRICE$1.56$1.88$2.19$2.85$3.50$4.16$4.82$5.47$6.13$7.09$8.33$9.57$10.92$1.56$1.90$2.52$3.13$3.81$4.64$5.47$6.29$7.12$7.95$8.78$11.57$14.43
PutsCheap0.91×
CallsCheap0.92×
SkewBearish+0.60 pp
Implied moveBearish±$10.28
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ217.5225.9%8.1%192.3624.0%5.9%
25Δ213.7923.4%6.4%195.6021.2%4.4%
30Δ210.0720.8%4.7%197.2421.6%3.9%
35Δ208.4820.7%4.3%198.8822.0%3.4%
40Δ206.9420.6%3.8%200.5022.2%3.0%
45Δ205.3920.6%3.4%202.0721.9%2.6%
50Δ203.8420.5%2.9%203.6521.6%2.2%
55Δ202.3020.4%2.5%205.2321.4%1.9%
60Δ200.7520.4%2.1%206.8021.1%1.5%
65Δ199.1020.5%1.7%208.3820.8%1.1%
70Δ197.3520.8%1.5%209.9620.5%0.8%
75Δ195.6121.1%1.2%213.1322.1%0.6%
80Δ193.7920.7%1.0%216.3623.6%0.4%

20Δ

Calls
Pseudo strike
217.52
IV
25.9%
B/E move
8.1%
Puts
Pseudo strike
192.36
IV
24.0%
B/E move
5.9%

25Δ

Calls
Pseudo strike
213.79
IV
23.4%
B/E move
6.4%
Puts
Pseudo strike
195.60
IV
21.2%
B/E move
4.4%

30Δ

Calls
Pseudo strike
210.07
IV
20.8%
B/E move
4.7%
Puts
Pseudo strike
197.24
IV
21.6%
B/E move
3.9%

35Δ

Calls
Pseudo strike
208.48
IV
20.7%
B/E move
4.3%
Puts
Pseudo strike
198.88
IV
22.0%
B/E move
3.4%

40Δ

Calls
Pseudo strike
206.94
IV
20.6%
B/E move
3.8%
Puts
Pseudo strike
200.50
IV
22.2%
B/E move
3.0%

45Δ

Calls
Pseudo strike
205.39
IV
20.6%
B/E move
3.4%
Puts
Pseudo strike
202.07
IV
21.9%
B/E move
2.6%

50Δ

Calls
Pseudo strike
203.84
IV
20.5%
B/E move
2.9%
Puts
Pseudo strike
203.65
IV
21.6%
B/E move
2.2%

55Δ

Calls
Pseudo strike
202.30
IV
20.4%
B/E move
2.5%
Puts
Pseudo strike
205.23
IV
21.4%
B/E move
1.9%

60Δ

Calls
Pseudo strike
200.75
IV
20.4%
B/E move
2.1%
Puts
Pseudo strike
206.80
IV
21.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
199.10
IV
20.5%
B/E move
1.7%
Puts
Pseudo strike
208.38
IV
20.8%
B/E move
1.1%

70Δ

Calls
Pseudo strike
197.35
IV
20.8%
B/E move
1.5%
Puts
Pseudo strike
209.96
IV
20.5%
B/E move
0.8%

75Δ

Calls
Pseudo strike
195.61
IV
21.1%
B/E move
1.2%
Puts
Pseudo strike
213.13
IV
22.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
193.79
IV
20.7%
B/E move
1.0%
Puts
Pseudo strike
216.36
IV
23.6%
B/E move
0.4%

Options history

EGP19.3519.4319.512026-10-20: 19.49%2026-10-21: 19.37%Oct 20Oct 21
Table
DateIV
19.49%
19.37%