IntraAlpha
Create free account Start free

Industrial Logistics Properties Trust Common Shares of Beneficial Interest ILPT

i

Market datapartial · fetched 2026-10-22T23:44:47.264Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.009337716Z

FundamentalsAlpha Vantage · unavailable

Share price$7.17
1D+6.0%
AH$6.72$6.85$6.98$7.11$7.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMILPT
Sold putSold callAH

Industrial Logistics Properties Trust Common Shares of Beneficial Interest options

Live interpolated ILPT call and put midpoint premiums by absolute delta.Industrial Logistics Properties Trust Common Shares of Beneficial Interest$0.07$1.51$2.95$4.40$5.84$4.68$6.19$7.70$9.21$10.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ILPT spot · $7.17ILPT PRICE$0.47$0.74$0.39$0.38$0.78$1.17$1.57$1.96$2.36$2.75$3.15$3.54$0.22$0.26$0.30$0.34$0.38$0.42$0.46$0.51$0.55$1.51$2.59$3.88$5.42
PutsExpensive1.62×
CallsExpensive2.92×
SkewBullish-53.54 pp
Implied moveBullish±$1.64
TiltBullish6.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.46107.7%26.9%
25Δ12.22192.3%77.1%5.71100.0%24.0%
30Δ14.86277.9%117.8%5.9692.4%21.0%
35Δ10.07123.3%45.9%6.2184.7%18.1%
40Δ7.3049.8%7.2%6.4677.0%15.1%
45Δ6.8770.1%6.8%6.7269.3%12.2%
50Δ6.4490.4%6.3%6.9761.7%9.2%
55Δ6.01110.7%5.8%7.2254.0%6.3%
60Δ5.58131.0%5.3%7.4746.3%3.3%
65Δ5.16151.3%4.8%8.4081.3%3.8%
70Δ4.73171.6%4.4%9.42121.8%4.6%
75Δ4.30191.9%3.9%10.70153.7%4.7%
80Δ3.87212.2%3.4%12.32174.6%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.46
IV
107.7%
B/E move
26.9%

25Δ

Calls
Pseudo strike
12.22
IV
192.3%
B/E move
77.1%
Puts
Pseudo strike
5.71
IV
100.0%
B/E move
24.0%

30Δ

Calls
Pseudo strike
14.86
IV
277.9%
B/E move
117.8%
Puts
Pseudo strike
5.96
IV
92.4%
B/E move
21.0%

35Δ

Calls
Pseudo strike
10.07
IV
123.3%
B/E move
45.9%
Puts
Pseudo strike
6.21
IV
84.7%
B/E move
18.1%

40Δ

Calls
Pseudo strike
7.30
IV
49.8%
B/E move
7.2%
Puts
Pseudo strike
6.46
IV
77.0%
B/E move
15.1%

45Δ

Calls
Pseudo strike
6.87
IV
70.1%
B/E move
6.8%
Puts
Pseudo strike
6.72
IV
69.3%
B/E move
12.2%

50Δ

Calls
Pseudo strike
6.44
IV
90.4%
B/E move
6.3%
Puts
Pseudo strike
6.97
IV
61.7%
B/E move
9.2%

55Δ

Calls
Pseudo strike
6.01
IV
110.7%
B/E move
5.8%
Puts
Pseudo strike
7.22
IV
54.0%
B/E move
6.3%

60Δ

Calls
Pseudo strike
5.58
IV
131.0%
B/E move
5.3%
Puts
Pseudo strike
7.47
IV
46.3%
B/E move
3.3%

65Δ

Calls
Pseudo strike
5.16
IV
151.3%
B/E move
4.8%
Puts
Pseudo strike
8.40
IV
81.3%
B/E move
3.8%

70Δ

Calls
Pseudo strike
4.73
IV
171.6%
B/E move
4.4%
Puts
Pseudo strike
9.42
IV
121.8%
B/E move
4.6%

75Δ

Calls
Pseudo strike
4.30
IV
191.9%
B/E move
3.9%
Puts
Pseudo strike
10.70
IV
153.7%
B/E move
4.7%

80Δ

Calls
Pseudo strike
3.87
IV
212.2%
B/E move
3.4%
Puts
Pseudo strike
12.32
IV
174.6%
B/E move
3.8%

Options history

No recorded observations