IntraAlpha
Create free account Start free

REXFORD INDUSTRIAL REALTY, INC. REXR

i

Market datapartial · fetched 2026-10-23T01:37:58.915Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003014594Z

FundamentalsAlpha Vantage · unavailable

Share price$36.28
1D-1.3%
AH$35.71$35.98$36.25$36.52$36.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREXR
Sold putSold callAH

REXFORD INDUSTRIAL REALTY, INC. options

Live interpolated REXR call and put midpoint premiums by absolute delta.REXFORD INDUSTRIAL REALTY, INC.$0.28$1.59$2.90$4.20$5.51$31.85$35.15$38.45$41.75$45.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REXR spot · $36.28REXR PRICE$1.12$1.22$1.31$1.41$1.50$1.60$1.69$1.79$1.88$1.98$2.36$3.74$5.13$0.42$0.54$0.65$0.89$1.17$1.45$1.74$2.02$2.31$2.59$2.88$3.16$3.45
PutsExpensive1.18×
CallsExpensive2.85×
SkewBullish-42.55 pp
Implied moveBalanced±$3.43
TiltBullish6.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.03126.4%52.0%32.9934.0%10.2%
25Δ52.08116.6%46.9%33.8832.8%8.1%
30Δ50.14106.8%41.8%34.7731.5%5.9%
35Δ48.1997.1%36.7%35.3431.1%5.0%
40Δ46.2487.3%31.6%35.7931.0%4.6%
45Δ44.3077.5%26.5%36.2530.8%4.1%
50Δ42.3567.7%21.4%36.7030.7%3.6%
55Δ40.4158.0%16.3%37.1630.5%3.2%
60Δ38.4648.2%11.2%37.6130.4%2.7%
65Δ36.5138.4%6.1%38.0730.2%2.2%
70Δ34.6833.2%2.1%38.5230.1%1.7%
75Δ33.2544.0%2.0%38.9829.9%1.3%
80Δ31.8254.7%1.9%39.4329.8%0.8%

20Δ

Calls
Pseudo strike
54.03
IV
126.4%
B/E move
52.0%
Puts
Pseudo strike
32.99
IV
34.0%
B/E move
10.2%

25Δ

Calls
Pseudo strike
52.08
IV
116.6%
B/E move
46.9%
Puts
Pseudo strike
33.88
IV
32.8%
B/E move
8.1%

30Δ

Calls
Pseudo strike
50.14
IV
106.8%
B/E move
41.8%
Puts
Pseudo strike
34.77
IV
31.5%
B/E move
5.9%

35Δ

Calls
Pseudo strike
48.19
IV
97.1%
B/E move
36.7%
Puts
Pseudo strike
35.34
IV
31.1%
B/E move
5.0%

40Δ

Calls
Pseudo strike
46.24
IV
87.3%
B/E move
31.6%
Puts
Pseudo strike
35.79
IV
31.0%
B/E move
4.6%

45Δ

Calls
Pseudo strike
44.30
IV
77.5%
B/E move
26.5%
Puts
Pseudo strike
36.25
IV
30.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
42.35
IV
67.7%
B/E move
21.4%
Puts
Pseudo strike
36.70
IV
30.7%
B/E move
3.6%

55Δ

Calls
Pseudo strike
40.41
IV
58.0%
B/E move
16.3%
Puts
Pseudo strike
37.16
IV
30.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
38.46
IV
48.2%
B/E move
11.2%
Puts
Pseudo strike
37.61
IV
30.4%
B/E move
2.7%

65Δ

Calls
Pseudo strike
36.51
IV
38.4%
B/E move
6.1%
Puts
Pseudo strike
38.07
IV
30.2%
B/E move
2.2%

70Δ

Calls
Pseudo strike
34.68
IV
33.2%
B/E move
2.1%
Puts
Pseudo strike
38.52
IV
30.1%
B/E move
1.7%

75Δ

Calls
Pseudo strike
33.25
IV
44.0%
B/E move
2.0%
Puts
Pseudo strike
38.98
IV
29.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
31.82
IV
54.7%
B/E move
1.9%
Puts
Pseudo strike
39.43
IV
29.8%
B/E move
0.8%

Options history

No recorded observations