IntraAlpha
Create free account Start free

SmartStop Self Storage REIT, Inc. SMA

i

Market datapartial · fetched 2026-10-22T23:45:00.830Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00230288Z

FundamentalsAlpha Vantage · unavailable

Share price$35.44
1D+3.1%
AH$34.29$34.60$34.91$35.22$35.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSMA
Sold putSold callAH

SmartStop Self Storage REIT, Inc. options

Live interpolated SMA call and put midpoint premiums by absolute delta.SmartStop Self Storage REIT, Inc.$0.45$2.79$5.13$7.48$9.82$27.47$31.15$34.84$38.52$42.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMA spot · $35.44SMA PRICE$0.70$0.91$1.11$1.18$1.25$1.33$1.40$1.47$1.09$1.10$1.10$1.11$1.12$1.64$2.43$3.22$4.01$4.80$5.60$9.15
PutsExpensive2.67×
CallsExpensive1.64×
SkewBearish+12.13 pp
Implied moveBearish±$3.83
TiltBearish59.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.3563.0%21.5%27.37111.8%25.8%
25Δ41.0964.4%18.5%29.1294.1%20.9%
30Δ39.8864.9%15.7%30.8776.5%16.0%
35Δ39.0459.0%13.5%32.6258.9%11.1%
40Δ38.1953.1%11.3%34.3841.2%6.2%
45Δ37.3447.3%9.1%35.5738.7%4.2%
50Δ36.4941.4%6.9%36.4644.4%4.0%
55Δ35.6435.6%4.7%37.3450.2%3.7%
60Δ38.2355.9%3.5%
65Δ39.1161.7%3.2%
70Δ40.0067.5%2.9%
75Δ43.5887.8%2.8%
80Δ

20Δ

Calls
Pseudo strike
42.35
IV
63.0%
B/E move
21.5%
Puts
Pseudo strike
27.37
IV
111.8%
B/E move
25.8%

25Δ

Calls
Pseudo strike
41.09
IV
64.4%
B/E move
18.5%
Puts
Pseudo strike
29.12
IV
94.1%
B/E move
20.9%

30Δ

Calls
Pseudo strike
39.88
IV
64.9%
B/E move
15.7%
Puts
Pseudo strike
30.87
IV
76.5%
B/E move
16.0%

35Δ

Calls
Pseudo strike
39.04
IV
59.0%
B/E move
13.5%
Puts
Pseudo strike
32.62
IV
58.9%
B/E move
11.1%

40Δ

Calls
Pseudo strike
38.19
IV
53.1%
B/E move
11.3%
Puts
Pseudo strike
34.38
IV
41.2%
B/E move
6.2%

45Δ

Calls
Pseudo strike
37.34
IV
47.3%
B/E move
9.1%
Puts
Pseudo strike
35.57
IV
38.7%
B/E move
4.2%

50Δ

Calls
Pseudo strike
36.49
IV
41.4%
B/E move
6.9%
Puts
Pseudo strike
36.46
IV
44.4%
B/E move
4.0%

55Δ

Calls
Pseudo strike
35.64
IV
35.6%
B/E move
4.7%
Puts
Pseudo strike
37.34
IV
50.2%
B/E move
3.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.23
IV
55.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.11
IV
61.7%
B/E move
3.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.00
IV
67.5%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.58
IV
87.8%
B/E move
2.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations