IntraAlpha
Create free account Start free

Terreno Realty Corporation TRNO

i

Market datapartial · fetched 2026-10-23T17:36:35.832Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:36:23.561916026Z

FundamentalsAlpha Vantage · unavailable

Share price$64.84
1D-1.8%
$64.71$65.06$65.41$65.76$66.115:30 AM6:30 AM9:00 AM1:00 PMTRNO
Sold putSold call

Terreno Realty Corporation options

Live interpolated TRNO call and put midpoint premiums by absolute delta.Terreno Realty Corporation$1.18$1.55$1.92$2.28$2.65$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETRNO PRICE$1.22$1.55$1.88$2.21$2.54
Puts——
CallsExpensive1.18×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.3622.1%28.9%
25Δ79.2821.2%24.7%
30Δ76.2120.3%20.4%
35Δ73.1319.4%16.2%
40Δ70.0518.6%12.0%
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
82.36
IV
22.1%
B/E move
28.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
79.28
IV
21.2%
B/E move
24.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
76.21
IV
20.3%
B/E move
20.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
73.13
IV
19.4%
B/E move
16.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
70.05
IV
18.6%
B/E move
12.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations