IntraAlpha
Create free account Start free

Terreno Realty Corporation TRNO

i

Market datapartial · fetched 2026-10-22T23:23:20.881Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003991541Z

FundamentalsAlpha Vantage · unavailable

Share price$65.64
1D+0.2%
AH$64.63$65.02$65.41$65.81$66.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRNO
Sold putSold callAH

Terreno Realty Corporation options

Live interpolated TRNO call and put midpoint premiums by absolute delta.Terreno Realty Corporation$1.41$2.63$3.84$5.06$6.27$57.41$61.53$65.64$69.76$73.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRNO spot · $65.64TRNO PRICE$2.45$2.45$2.45$2.45$2.70$3.51$4.31$5.12$5.92$1.54$1.80$2.05$2.30$2.55$2.79$3.03$3.27$3.51$3.76$4.00$4.24
PutsExpensive1.60×
CallsExpensive1.65×
SkewNeutral-0.05 pp
Implied moveBearish±$5.24
TiltBearish5.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ60.2352.2%10.6%
30Δ61.5648.6%9.0%
35Δ62.8845.0%7.3%
40Δ69.4452.1%9.5%64.2141.3%5.7%
45Δ68.2445.3%7.7%65.2438.3%4.5%
50Δ67.0338.5%5.9%65.8536.1%3.9%
55Δ65.8331.8%4.0%66.4533.9%3.4%
60Δ64.6927.7%2.7%67.0531.6%2.8%
65Δ63.6829.5%2.4%67.6629.4%2.3%
70Δ62.6731.3%2.0%68.2627.2%1.7%
75Δ61.6733.1%1.7%68.8725.0%1.2%
80Δ60.6634.9%1.4%69.4722.8%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
60.23
IV
52.2%
B/E move
10.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.56
IV
48.6%
B/E move
9.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.88
IV
45.0%
B/E move
7.3%

40Δ

Calls
Pseudo strike
69.44
IV
52.1%
B/E move
9.5%
Puts
Pseudo strike
64.21
IV
41.3%
B/E move
5.7%

45Δ

Calls
Pseudo strike
68.24
IV
45.3%
B/E move
7.7%
Puts
Pseudo strike
65.24
IV
38.3%
B/E move
4.5%

50Δ

Calls
Pseudo strike
67.03
IV
38.5%
B/E move
5.9%
Puts
Pseudo strike
65.85
IV
36.1%
B/E move
3.9%

55Δ

Calls
Pseudo strike
65.83
IV
31.8%
B/E move
4.0%
Puts
Pseudo strike
66.45
IV
33.9%
B/E move
3.4%

60Δ

Calls
Pseudo strike
64.69
IV
27.7%
B/E move
2.7%
Puts
Pseudo strike
67.05
IV
31.6%
B/E move
2.8%

65Δ

Calls
Pseudo strike
63.68
IV
29.5%
B/E move
2.4%
Puts
Pseudo strike
67.66
IV
29.4%
B/E move
2.3%

70Δ

Calls
Pseudo strike
62.67
IV
31.3%
B/E move
2.0%
Puts
Pseudo strike
68.26
IV
27.2%
B/E move
1.7%

75Δ

Calls
Pseudo strike
61.67
IV
33.1%
B/E move
1.7%
Puts
Pseudo strike
68.87
IV
25.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
60.66
IV
34.9%
B/E move
1.4%
Puts
Pseudo strike
69.47
IV
22.8%
B/E move
0.6%

Options history

No recorded observations