IntraAlpha
Create free account Start free

CubeSmart CUBE

i

Market datapartial · fetched 2026-10-22T04:41:19.604Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002628948Z

FundamentalsAlpha Vantage · unavailable

Share price$38.96
1D-1.0%
AH$38.76$38.92$39.08$39.23$39.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCUBE
Sold putSold callAH

CubeSmart options

Live interpolated CUBE call and put midpoint premiums by absolute delta.CubeSmart$0.27$1.03$1.80$2.56$3.33$34.02$36.24$38.46$40.68$42.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CUBE spot · $38.96CUBE PRICE$0.35$0.48$0.60$0.72$0.85$1.05$1.25$1.45$1.65$1.85$2.05$2.51$3.11$1.15$1.11$1.08$1.06$1.08$1.10$1.12$1.14$1.16$1.18$1.20$1.84$2.61
PutsExpensive1.49×
CallsExpensive1.12×
SkewBearish+9.06 pp
Implied moveBullish±$2.37
TiltBullish3.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.8526.2%8.3%31.7693.5%21.4%
25Δ41.3926.7%7.5%33.8674.0%15.9%
30Δ40.9327.3%6.6%35.9654.5%10.5%
35Δ40.4727.8%5.7%37.5939.3%6.2%
40Δ40.0128.3%4.9%37.9235.8%5.4%
45Δ39.6128.2%4.4%38.2632.4%4.6%
50Δ39.2228.0%3.9%38.6028.9%3.8%
55Δ38.8227.8%3.4%38.9325.4%3.0%
60Δ38.4327.7%2.9%39.2722.0%2.2%
65Δ38.0327.5%2.4%39.6118.5%1.4%
70Δ37.6427.4%1.9%39.9415.1%0.6%
75Δ37.0428.2%1.5%40.6717.6%0.3%
80Δ36.3529.5%1.3%41.4721.4%0.3%

20Δ

Calls
Pseudo strike
41.85
IV
26.2%
B/E move
8.3%
Puts
Pseudo strike
31.76
IV
93.5%
B/E move
21.4%

25Δ

Calls
Pseudo strike
41.39
IV
26.7%
B/E move
7.5%
Puts
Pseudo strike
33.86
IV
74.0%
B/E move
15.9%

30Δ

Calls
Pseudo strike
40.93
IV
27.3%
B/E move
6.6%
Puts
Pseudo strike
35.96
IV
54.5%
B/E move
10.5%

35Δ

Calls
Pseudo strike
40.47
IV
27.8%
B/E move
5.7%
Puts
Pseudo strike
37.59
IV
39.3%
B/E move
6.2%

40Δ

Calls
Pseudo strike
40.01
IV
28.3%
B/E move
4.9%
Puts
Pseudo strike
37.92
IV
35.8%
B/E move
5.4%

45Δ

Calls
Pseudo strike
39.61
IV
28.2%
B/E move
4.4%
Puts
Pseudo strike
38.26
IV
32.4%
B/E move
4.6%

50Δ

Calls
Pseudo strike
39.22
IV
28.0%
B/E move
3.9%
Puts
Pseudo strike
38.60
IV
28.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
38.82
IV
27.8%
B/E move
3.4%
Puts
Pseudo strike
38.93
IV
25.4%
B/E move
3.0%

60Δ

Calls
Pseudo strike
38.43
IV
27.7%
B/E move
2.9%
Puts
Pseudo strike
39.27
IV
22.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
38.03
IV
27.5%
B/E move
2.4%
Puts
Pseudo strike
39.61
IV
18.5%
B/E move
1.4%

70Δ

Calls
Pseudo strike
37.64
IV
27.4%
B/E move
1.9%
Puts
Pseudo strike
39.94
IV
15.1%
B/E move
0.6%

75Δ

Calls
Pseudo strike
37.04
IV
28.2%
B/E move
1.5%
Puts
Pseudo strike
40.67
IV
17.6%
B/E move
0.3%

80Δ

Calls
Pseudo strike
36.35
IV
29.5%
B/E move
1.3%
Puts
Pseudo strike
41.47
IV
21.4%
B/E move
0.3%

Options history

No recorded observations