IntraAlpha
Create free account Start free

Lineage, Inc. Common Stock LINE

REAL ESTATE · REIT - INDUSTRIAL
i

Market dataready · fetched 2026-10-15T20:02:26.928Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.441901651Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:53:34.873534+00:00

Share price$34.11
1D-0.0%
AH$33.99$34.14$34.29$34.43$34.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLINE
Sold putSold callAH

Lineage, Inc. Common Stock options

Live interpolated LINE call and put midpoint premiums by absolute delta.Lineage, Inc. Common Stock$0.17$1.22$2.28$3.33$4.39$30.43$31.64$32.84$34.05$35.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $34.11OPTION PRICELive LINE spot · $34.11LINE PRICE$0.47$0.45$0.44$0.42$0.41$0.39$0.37$0.36$0.34$0.33$0.31$0.30$0.28$0.48$0.62$0.77$0.91$1.06$1.20$1.35$1.49$1.64$2.22$2.84$3.46$4.08
PutsExpensive7.12×
CallsCheap-2.16×
SkewBearish+262.62 pp
Implied moveBearish±$1.72
TiltBearish63.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.26272.8%16.5%30.81211.7%11.1%
25Δ37.71213.6%11.9%31.33205.3%10.0%
30Δ36.17154.4%7.3%31.85198.9%8.9%
35Δ34.6295.2%2.7%32.36192.5%7.8%
40Δ33.0836.0%1.8%32.88186.1%6.7%
45Δ31.53-23.3%6.4%33.40179.6%5.6%
50Δ29.99-82.5%11.0%33.92173.2%4.5%
55Δ28.45-141.7%15.5%34.44166.8%3.4%
60Δ26.90-200.9%20.1%34.95160.4%2.3%
65Δ25.36-260.1%24.7%35.66162.5%2.0%
70Δ23.81-319.3%29.3%36.38165.4%1.7%
75Δ22.27-378.5%33.8%37.11168.3%1.4%
80Δ20.73-437.8%38.4%37.83171.3%1.1%

20Δ

Calls
Pseudo strike
39.26
IV
272.8%
B/E move
16.5%
Puts
Pseudo strike
30.81
IV
211.7%
B/E move
11.1%

25Δ

Calls
Pseudo strike
37.71
IV
213.6%
B/E move
11.9%
Puts
Pseudo strike
31.33
IV
205.3%
B/E move
10.0%

30Δ

Calls
Pseudo strike
36.17
IV
154.4%
B/E move
7.3%
Puts
Pseudo strike
31.85
IV
198.9%
B/E move
8.9%

35Δ

Calls
Pseudo strike
34.62
IV
95.2%
B/E move
2.7%
Puts
Pseudo strike
32.36
IV
192.5%
B/E move
7.8%

40Δ

Calls
Pseudo strike
33.08
IV
36.0%
B/E move
1.8%
Puts
Pseudo strike
32.88
IV
186.1%
B/E move
6.7%

45Δ

Calls
Pseudo strike
31.53
IV
-23.3%
B/E move
6.4%
Puts
Pseudo strike
33.40
IV
179.6%
B/E move
5.6%

50Δ

Calls
Pseudo strike
29.99
IV
-82.5%
B/E move
11.0%
Puts
Pseudo strike
33.92
IV
173.2%
B/E move
4.5%

55Δ

Calls
Pseudo strike
28.45
IV
-141.7%
B/E move
15.5%
Puts
Pseudo strike
34.44
IV
166.8%
B/E move
3.4%

60Δ

Calls
Pseudo strike
26.90
IV
-200.9%
B/E move
20.1%
Puts
Pseudo strike
34.95
IV
160.4%
B/E move
2.3%

65Δ

Calls
Pseudo strike
25.36
IV
-260.1%
B/E move
24.7%
Puts
Pseudo strike
35.66
IV
162.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
23.81
IV
-319.3%
B/E move
29.3%
Puts
Pseudo strike
36.38
IV
165.4%
B/E move
1.7%

75Δ

Calls
Pseudo strike
22.27
IV
-378.5%
B/E move
33.8%
Puts
Pseudo strike
37.11
IV
168.3%
B/E move
1.4%

80Δ

Calls
Pseudo strike
20.73
IV
-437.8%
B/E move
38.4%
Puts
Pseudo strike
37.83
IV
171.3%
B/E move
1.1%