IntraAlpha
Create free account Start free

Public Storage PSA

i

Market datapartial · fetched 2026-10-22T22:07:07.406Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001291786Z

FundamentalsAlpha Vantage · unavailable

Share price$309.13
1D+3.3%
AH$299$301$304$307$3105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPSA
Sold putSold callAH

Public Storage options

Live interpolated PSA call and put midpoint premiums by absolute delta.Public Storage$1.54$8.13$14.72$21.31$27.91$274.45$289.82$305.19$320.56$335.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PSA spot · $309.13PSA PRICE$2.25$3.03$3.80$4.68$5.71$6.73$7.75$9.27$11.01$12.74$14.55$17.23$19.90$2.88$3.93$4.97$6.12$7.37$8.62$10.03$11.75$13.48$15.23$18.26$21.29$26.01
PutsExpensive1.41×
CallsFair0.99×
SkewBearish+3.93 pp
Implied moveBearish±$17.78
TiltBearish11.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ328.8823.6%7.1%290.8128.2%6.9%
25Δ325.4323.5%6.3%294.4828.3%6.0%
30Δ321.9823.5%5.4%298.1528.4%5.2%
35Δ318.8623.4%4.7%301.5728.2%4.4%
40Δ316.1723.3%4.1%304.7427.9%3.8%
45Δ313.4823.2%3.6%307.9027.6%3.2%
50Δ310.8023.1%3.0%311.0227.3%2.6%
55Δ308.0623.3%2.7%314.0427.0%2.2%
60Δ305.3123.7%2.3%317.0626.8%1.8%
65Δ302.5524.1%2.0%320.1126.6%1.4%
70Δ299.7424.5%1.7%324.0427.1%1.1%
75Δ296.2224.7%1.4%327.9727.5%0.8%
80Δ292.6924.8%1.1%333.4928.8%0.5%

20Δ

Calls
Pseudo strike
328.88
IV
23.6%
B/E move
7.1%
Puts
Pseudo strike
290.81
IV
28.2%
B/E move
6.9%

25Δ

Calls
Pseudo strike
325.43
IV
23.5%
B/E move
6.3%
Puts
Pseudo strike
294.48
IV
28.3%
B/E move
6.0%

30Δ

Calls
Pseudo strike
321.98
IV
23.5%
B/E move
5.4%
Puts
Pseudo strike
298.15
IV
28.4%
B/E move
5.2%

35Δ

Calls
Pseudo strike
318.86
IV
23.4%
B/E move
4.7%
Puts
Pseudo strike
301.57
IV
28.2%
B/E move
4.4%

40Δ

Calls
Pseudo strike
316.17
IV
23.3%
B/E move
4.1%
Puts
Pseudo strike
304.74
IV
27.9%
B/E move
3.8%

45Δ

Calls
Pseudo strike
313.48
IV
23.2%
B/E move
3.6%
Puts
Pseudo strike
307.90
IV
27.6%
B/E move
3.2%

50Δ

Calls
Pseudo strike
310.80
IV
23.1%
B/E move
3.0%
Puts
Pseudo strike
311.02
IV
27.3%
B/E move
2.6%

55Δ

Calls
Pseudo strike
308.06
IV
23.3%
B/E move
2.7%
Puts
Pseudo strike
314.04
IV
27.0%
B/E move
2.2%

60Δ

Calls
Pseudo strike
305.31
IV
23.7%
B/E move
2.3%
Puts
Pseudo strike
317.06
IV
26.8%
B/E move
1.8%

65Δ

Calls
Pseudo strike
302.55
IV
24.1%
B/E move
2.0%
Puts
Pseudo strike
320.11
IV
26.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
299.74
IV
24.5%
B/E move
1.7%
Puts
Pseudo strike
324.04
IV
27.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
296.22
IV
24.7%
B/E move
1.4%
Puts
Pseudo strike
327.97
IV
27.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
292.69
IV
24.8%
B/E move
1.1%
Puts
Pseudo strike
333.49
IV
28.8%
B/E move
0.5%

Options history

No recorded observations