IntraAlpha
Create free account Start free

PROLOGIS, INC. PLD

i

Market datapartial · fetched 2026-11-12T00:50:16.623Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002520864Z

FundamentalsAlpha Vantage · unavailable

Share price$130.03
1D+0.3%
AH$128.74$129.24$129.73$130.22$130.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLD
Sold putSold callAH

PROLOGIS, INC. options

Live interpolated PLD call and put midpoint premiums by absolute delta.PROLOGIS, INC.$0.43$1.84$3.25$4.66$6.08$120.99$125.70$130.40$135.11$139.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLD spot · $130.03PLD PRICE$0.60$0.87$1.14$1.41$1.68$1.95$2.22$2.69$3.28$3.88$4.48$5.07$5.67$0.58$0.75$0.91$1.08$1.24$1.41$1.72$2.22$2.72$3.22$3.73$4.23$4.73
PutsCheap0.60×
CallsCheap0.69×
SkewBullish-5.69 pp
Implied moveBullish±$3.94
TiltBullish10.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ134.5424.1%3.9%125.7224.7%3.8%
25Δ133.8324.6%3.6%126.4923.8%3.3%
30Δ133.1225.2%3.3%127.2622.8%2.8%
35Δ132.4125.7%2.9%128.0321.8%2.4%
40Δ131.7026.3%2.6%128.7920.9%1.9%
45Δ130.9926.8%2.2%129.5619.9%1.4%
50Δ130.2827.4%1.9%130.2919.5%1.1%
55Δ129.4827.8%1.6%130.9719.9%1.0%
60Δ128.6228.3%1.4%131.6520.4%0.8%
65Δ127.7628.7%1.2%132.3320.8%0.7%
70Δ126.9029.1%1.0%133.0121.2%0.6%
75Δ126.0529.5%0.8%133.6921.6%0.4%
80Δ125.1929.9%0.6%134.3722.0%0.3%

20Δ

Calls
Pseudo strike
134.54
IV
24.1%
B/E move
3.9%
Puts
Pseudo strike
125.72
IV
24.7%
B/E move
3.8%

25Δ

Calls
Pseudo strike
133.83
IV
24.6%
B/E move
3.6%
Puts
Pseudo strike
126.49
IV
23.8%
B/E move
3.3%

30Δ

Calls
Pseudo strike
133.12
IV
25.2%
B/E move
3.3%
Puts
Pseudo strike
127.26
IV
22.8%
B/E move
2.8%

35Δ

Calls
Pseudo strike
132.41
IV
25.7%
B/E move
2.9%
Puts
Pseudo strike
128.03
IV
21.8%
B/E move
2.4%

40Δ

Calls
Pseudo strike
131.70
IV
26.3%
B/E move
2.6%
Puts
Pseudo strike
128.79
IV
20.9%
B/E move
1.9%

45Δ

Calls
Pseudo strike
130.99
IV
26.8%
B/E move
2.2%
Puts
Pseudo strike
129.56
IV
19.9%
B/E move
1.4%

50Δ

Calls
Pseudo strike
130.28
IV
27.4%
B/E move
1.9%
Puts
Pseudo strike
130.29
IV
19.5%
B/E move
1.1%

55Δ

Calls
Pseudo strike
129.48
IV
27.8%
B/E move
1.6%
Puts
Pseudo strike
130.97
IV
19.9%
B/E move
1.0%

60Δ

Calls
Pseudo strike
128.62
IV
28.3%
B/E move
1.4%
Puts
Pseudo strike
131.65
IV
20.4%
B/E move
0.8%

65Δ

Calls
Pseudo strike
127.76
IV
28.7%
B/E move
1.2%
Puts
Pseudo strike
132.33
IV
20.8%
B/E move
0.7%

70Δ

Calls
Pseudo strike
126.90
IV
29.1%
B/E move
1.0%
Puts
Pseudo strike
133.01
IV
21.2%
B/E move
0.6%

75Δ

Calls
Pseudo strike
126.05
IV
29.5%
B/E move
0.8%
Puts
Pseudo strike
133.69
IV
21.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
125.19
IV
29.9%
B/E move
0.6%
Puts
Pseudo strike
134.37
IV
22.0%
B/E move
0.3%

Options history

IV · four-Friday blend23.86%
Daily close
PLD21.3%27.9%34.5%2026-08-13: 24.10%2026-08-14: 22.94%2026-08-17: 24.38%2026-08-18: 23.79%2026-08-21: 23.54%2026-08-24: 23.21%2026-08-25: 23.03%2026-08-26: 22.50%2026-08-27: 22.67%2026-08-28: 22.18%2026-08-31: 22.92%2026-09-01: 22.75%2026-09-02: 22.79%2026-09-03: 22.82%2026-09-04: 23.20%2026-09-08: 24.05%2026-09-09: 24.86%2026-09-10: 23.74%2026-09-11: 23.73%2026-09-14: 24.96%2026-09-17: 24.57%2026-09-18: 23.29%2026-09-21: 23.09%2026-09-22: 23.29%2026-09-23: 23.60%2026-09-24: 23.70%2026-09-25: 24.02%2026-09-28: 24.85%2026-09-29: 24.59%2026-09-30: 24.95%2026-10-01: 25.20%2026-10-02: 25.41%2026-10-05: 25.34%2026-10-06: 25.82%2026-10-07: 25.89%2026-10-08: 26.67%2026-10-09: 27.27%2026-10-12: 28.59%2026-10-13: 31.70%2026-10-14: 33.58%2026-10-16: 23.62%2026-10-19: 23.67%2026-10-20: 23.02%2026-10-21: 23.30%2026-10-22: 24.29%2026-10-23: 24.38%2026-10-26: 24.00%2026-10-27: 23.87%2026-10-28: 23.12%2026-10-29: 23.25%2026-10-30: 23.86%Aug 13Sep 24Oct 30
51 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
24.10%
22.94%
24.38%
23.79%
23.54%
23.21%
23.03%
22.50%
22.67%
22.18%
22.92%
22.75%
22.79%
22.82%
23.20%
24.05%
24.86%
23.74%
23.73%
24.96%
24.57%
23.29%
23.09%
23.29%
23.60%
23.70%
24.02%
24.85%
24.59%
24.95%
25.20%
25.41%
25.34%
25.82%
25.89%
26.67%
27.27%
28.59%
31.70%
33.58%
23.62%
23.67%
23.02%
23.30%
24.29%
24.38%
24.00%
23.87%
23.12%
23.25%
23.86%