IntraAlpha
Create free account Start free

Charter Communications Inc CHTR

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-16T01:02:55.216Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:41:01.175955837Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:02:54.843943+00:00

Share price$109.99
1D+3.0%
AH$106.53$107.46$108.40$109.33$110.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHTR
Sold putSold callAH

Charter Communications Inc options

Live interpolated CHTR call and put midpoint premiums by absolute delta.Charter Communications Inc$0.69$4.04$7.39$10.74$14.09$99.16$104.11$109.05$113.99$118.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHTR spot · $109.99CHTR PRICE$2.45$2.07$1.17$1.05$1.43$1.68$1.59$1.72$1.89$2.69$3.88$5.12$2.19$1.26$1.43$1.77$2.06$2.26$2.52$5.40$5.92$5.28$8.72$8.34$13.13
PutsExpensive3.57×
CallsExpensive1.83×
SkewBearish+36.72 pp
Implied moveBearish±$4.11
TiltBearish38.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ135.73474.5%25.6%96.24371.2%14.5%
25Δ121.75291.5%12.6%104.39169.5%6.2%
30Δ114.72132.0%5.4%106.57130.4%4.4%
35Δ111.7479.7%2.5%107.46125.9%3.9%
40Δ111.3194.6%2.5%108.47127.8%3.3%
45Δ110.8198.5%2.3%109.33122.7%2.7%
50Δ110.1072.4%1.5%110.22104.5%2.1%
55Δ109.6265.6%1.2%111.93188.6%3.1%
60Δ109.1762.2%1.0%113.09179.2%2.6%
65Δ108.2773.1%0.9%113.45140.4%1.7%
70Δ107.1092.7%0.9%116.71194.7%1.8%
75Δ105.88113.0%0.9%116.95165.8%1.3%
80Δ121.81243.9%1.2%

20Δ

Calls
Pseudo strike
135.73
IV
474.5%
B/E move
25.6%
Puts
Pseudo strike
96.24
IV
371.2%
B/E move
14.5%

25Δ

Calls
Pseudo strike
121.75
IV
291.5%
B/E move
12.6%
Puts
Pseudo strike
104.39
IV
169.5%
B/E move
6.2%

30Δ

Calls
Pseudo strike
114.72
IV
132.0%
B/E move
5.4%
Puts
Pseudo strike
106.57
IV
130.4%
B/E move
4.4%

35Δ

Calls
Pseudo strike
111.74
IV
79.7%
B/E move
2.5%
Puts
Pseudo strike
107.46
IV
125.9%
B/E move
3.9%

40Δ

Calls
Pseudo strike
111.31
IV
94.6%
B/E move
2.5%
Puts
Pseudo strike
108.47
IV
127.8%
B/E move
3.3%

45Δ

Calls
Pseudo strike
110.81
IV
98.5%
B/E move
2.3%
Puts
Pseudo strike
109.33
IV
122.7%
B/E move
2.7%

50Δ

Calls
Pseudo strike
110.10
IV
72.4%
B/E move
1.5%
Puts
Pseudo strike
110.22
IV
104.5%
B/E move
2.1%

55Δ

Calls
Pseudo strike
109.62
IV
65.6%
B/E move
1.2%
Puts
Pseudo strike
111.93
IV
188.6%
B/E move
3.1%

60Δ

Calls
Pseudo strike
109.17
IV
62.2%
B/E move
1.0%
Puts
Pseudo strike
113.09
IV
179.2%
B/E move
2.6%

65Δ

Calls
Pseudo strike
108.27
IV
73.1%
B/E move
0.9%
Puts
Pseudo strike
113.45
IV
140.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
107.10
IV
92.7%
B/E move
0.9%
Puts
Pseudo strike
116.71
IV
194.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
105.88
IV
113.0%
B/E move
0.9%
Puts
Pseudo strike
116.95
IV
165.8%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
121.81
IV
243.9%
B/E move
1.2%